• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
201.2
286282.37
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.06
 

As on: Apr 15, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 689.95 701.70 675.65 696.35 35408 1645 24591446.00 76847.57
10-04-26 691.40 712.45 688.00 702.45 32680 1597 22968889.00 77550.25
09-04-26 686.35 694.00 671.00 686.25 25003 1321 17112027.00 76631.65
08-04-26 668.10 682.75 659.25 676.65 83179 2872 56093387.00 77562.90
07-04-26 641.30 647.00 632.20 644.50 16306 825 10456485.00 74616.58
06-04-26 644.00 647.00 626.30 641.45 20923 978 13309286.00 74106.85
02-04-26 628.40 639.70 615.75 636.80 26936 1285 16876201.00 73319.55
01-04-26 626.35 655.35 626.35 641.10 39199 1442 25100931.00 73134.32
30-03-26 630.55 631.65 607.50 611.20 73809 1203 45613140.00 71947.55
27-03-26 651.75 651.75 636.50 640.85 34687 2110 22265682.00 73583.22
<< < 1 2 3  ... > >>