• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NDR Auto Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543214
INE07OG01012
120.6901976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDRAUTO
36.67
1945.04
EPS(TTM)
Face Value()
Div & Yield %
22.3
10
0.49
 

As on: Jun 28, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 824.75 831.40 812.85 817.75 1413 138 1159514.00 77100.47
24-06-26 828.40 830.75 816.35 818.35 1889 120 1550977.00 76991.22
23-06-26 858.00 858.00 826.05 829.30 2015 200 1679778.00 76200.68
22-06-26 853.05 870.05 841.50 848.50 4956 314 4237317.00 77094.07
19-06-26 828.05 866.20 825.00 856.00 11722 621 10059265.00 76802.90
18-06-26 851.45 856.20 828.55 837.75 1950 217 1646067.00 77409.98
17-06-26 850.00 885.00 842.45 857.55 3506 507 3032093.00 77155.62
16-06-26 866.65 866.65 835.20 842.15 6070 437 5170977.00 76808.48
15-06-26 797.60 849.40 792.65 843.90 3704 450 3072222.00 76264.33
12-06-26 797.95 797.95 778.20 785.70 3179 230 2495244.00 75527.95
<< < 1 2 3  ... > >>