• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.3821058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
23.73
9465.49
EPS(TTM)
Face Value()
Div & Yield %
8.3
10
3.83
 

As on: Mar 15, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 199.00 199.30 196.40 196.95 51715 1697 10217898.00 74563.92
12-03-26 196.00 202.95 194.65 199.90 43402 826 8608134.00 76034.42
11-03-26 204.85 204.90 198.90 199.40 31047 1103 6246855.00 76863.71
10-03-26 203.85 204.30 200.45 202.70 44058 1154 8896140.00 78205.98
09-03-26 210.40 210.40 197.50 200.40 55291 1317 11104039.00 77566.16
06-03-26 201.75 212.50 201.75 206.35 95434 1689 19925595.00 78918.90
05-03-26 201.15 203.85 200.00 201.80 38211 1027 7706152.00 80015.90
04-03-26 200.00 202.50 196.00 197.25 52562 1375 10412891.00 79116.19
02-03-26 205.70 209.50 202.60 203.70 49327 1448 10165642.00 80238.85
27-02-26 216.65 216.65 213.25 213.75 44082 1439 9427606.00 81287.19
<< < 1 2 3  ... > >>