• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Evexia Lifecare Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524444
INE313M01030
2.162842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
461.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 03, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 2.47 2.48 2.43 2.45 590644 579 1449237.00 83239.47
02-07-25 2.49 2.52 2.42 2.46 1306254 702 3208993.00 83409.69
01-07-25 2.58 2.64 2.47 2.48 3136023 1121 7836185.00 83697.29
30-06-25 2.47 2.69 2.42 2.58 6227169 1172 15972479.00 83606.46
27-06-25 2.46 2.52 2.44 2.46 1846125 752 4555846.00 84058.90
26-06-25 2.40 2.53 2.36 2.47 5190042 1235 12657511.00 83755.87
25-06-25 2.41 2.47 2.39 2.40 2366541 909 5740051.00 82755.51
24-06-25 2.48 2.48 2.39 2.41 1050980 716 2542168.00 82055.11
23-06-25 2.42 2.50 2.40 2.41 1556546 921 3782775.00 81896.79
20-06-25 2.33 2.53 2.33 2.48 2333428 1002 5712799.00 82408.17
<< < 1 2 3  ... > >>