• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6511238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
182.14
31.8
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jul 13, 2025 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 12.88 12.88 12.31 12.75 1928 47 24463.00 82500.47
10-07-25 12.26 12.90 12.26 12.62 8603 82 108079.00 83190.28
09-07-25 12.65 13.14 12.03 12.23 19401 105 241853.00 83536.08
08-07-25 12.84 13.20 12.30 12.84 17475 80 224863.00 83712.51
07-07-25 12.45 12.97 12.20 12.60 9210 85 115311.00 83442.50
04-07-25 11.70 12.41 11.70 12.03 14192 55 170816.00 83432.89
03-07-25 11.60 12.46 11.60 12.04 8591 85 104453.00 83239.47
02-07-25 12.44 12.64 11.50 12.13 20850 148 251906.00 83409.69
01-07-25 12.99 12.99 12.39 12.44 22905 81 286725.00 83697.29
30-06-25 12.99 12.99 12.38 12.60 2871 60 36200.00 83606.46
<< < 1 2 3  ... > >>