• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.30465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110
24.2
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 30, 2025 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 12.37 12.50 12.10 12.17 13909 80 171218.00 81633.02
28-05-25 11.75 12.50 11.75 12.10 12127 101 147671.00 81312.32
27-05-25 12.09 12.38 11.78 11.91 15105 82 183194.00 81551.63
26-05-25 12.00 12.98 11.50 12.09 69034 194 831814.00 82176.45
23-05-25 11.52 11.76 11.21 11.51 4860 37 56378.00 81721.08
22-05-25 11.51 11.59 11.02 11.52 13152 63 148496.00 80951.99
21-05-25 11.25 11.89 11.25 11.69 5597 66 64951.00 81596.63
20-05-25 12.07 12.07 11.42 11.42 17644 68 203331.00 81186.44
19-05-25 11.95 11.95 11.50 11.70 14315 79 165781.00 82059.42
16-05-25 11.17 11.85 11.17 11.67 16082 96 187091.00 82330.59
<< < 1 2 3  ... > >>