• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6528478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
225.8
28.16
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Oct 14, 2025 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 11.74 11.74 11.26 11.52 1596 31 18327.00 82029.98
13-10-25 11.19 11.88 11.13 11.29 6831 61 77426.00 82327.05
10-10-25 11.49 11.68 11.16 11.31 4417 45 50207.00 82500.82
09-10-25 11.75 11.75 10.80 11.38 9774 56 111374.00 82172.10
08-10-25 11.59 11.64 11.40 11.63 35659 32 411543.00 81773.66
07-10-25 11.15 11.70 11.15 11.64 7928 46 91475.00 81926.75
06-10-25 11.25 11.97 11.25 11.50 6762 65 77865.00 81790.12
03-10-25 11.74 11.75 11.41 11.63 6160 34 70504.00 81207.17
01-10-25 11.32 11.75 11.32 11.69 5157 48 60045.00 80983.31
30-09-25 11.75 11.75 11.36 11.50 2604 27 29797.00 80267.62
<< < 1 2 3  ... > >>