• OPEN AN ACCOUNT
Indian Indices
Sensex
75,163.99 -413.59
( -0.55%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
70.57
24.64
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 09, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 9.80 9.93 9.35 9.88 4005 21 39434.00 75577.58
07-09-26 9.26 9.90 9.26 9.39 5348 37 49927.00 76132.81
04-09-26 10.34 10.34 9.41 9.74 1383 19 13612.00 76515.43
03-09-26 9.60 10.07 9.60 9.68 593 8 5938.00 76152.86
02-09-26 10.40 10.40 9.07 9.78 6757 40 64310.00 76570.35
01-09-26 10.40 10.71 9.80 10.29 7715 85 78038.00 76944.28
31-08-26 11.05 11.05 10.21 10.76 3484 50 37246.00 76957.27
28-08-26 10.23 10.98 9.72 10.67 18967 155 199256.00 77264.51
27-08-26 9.80 9.95 9.80 9.87 1606 7 15745.00 76933.59
26-08-26 9.30 9.93 9.21 9.56 5357 36 51889.00 77472.94
<< < 1 2 3  ... > >>