• OPEN AN ACCOUNT
Indian Indices
Nifty
18,534.10 46.35
(0.25%)
Sensex
62,547.11 118.57
( 0.19%)
Bank Nifty
43,937.85 147.65
( 0.34%)
Nifty IT
29,328.15 -118.10
( -0.40%)
Global Indices
Nasdaq
13,100.98 165.69
(1.28%)
Dow Jones
33,061.57 153.30
(0.47%)
Hang Seng
18,949.94 733.03
(4.02%)
Nikkei 225
31,524.22 376.21
(1.21%)
Forex
USD-INR
82.41 -0.27
(-0.32%)
EUR-INR
88.32 -0.29
(-0.33%)
GBP-INR
102.83 0.40
(0.39%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 02, 2023 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-23 12.50 12.69 11.96 12.36 13173 79 162292.00 62547.11
01-06-23 12.60 12.60 12.08 12.25 5532 70 68701.00 62428.54
31-05-23 12.30 12.54 11.66 12.06 60024 102 723346.00 62622.24
30-05-23 12.75 12.75 12.34 12.55 12530 82 157949.00 62969.13
29-05-23 12.35 12.98 12.15 12.30 10990 78 135995.00 62846.38
26-05-23 12.39 12.39 12.06 12.10 7942 48 97268.00 62501.69
25-05-23 12.24 12.40 11.92 12.17 10900 77 132640.00 61872.62
24-05-23 11.77 12.14 11.75 12.02 8772 81 105333.00 61773.78
23-05-23 12.00 12.40 11.88 11.95 4513 62 54208.00 61981.79
22-05-23 12.38 12.49 12.00 12.23 22663 125 278548.00 61963.68
<< < 1 2 3  ... > >>