• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.55 82.38
( 0.10%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.64
22.95
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Aug 10, 2026 01:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 9.50 9.69 9.12 9.20 15907 50 146553.00 78499.17
06-08-26 9.41 9.49 9.16 9.41 41774 68 392496.00 78954.76
05-08-26 8.98 9.24 8.98 9.21 3395 41 30679.00 78581.00
04-08-26 9.20 9.48 8.95 8.98 26196 98 239889.00 78428.95
03-08-26 8.81 9.20 7.90 9.02 468800 539 3944129.00 78639.03
31-07-26 9.08 9.25 8.65 8.94 12449 68 110893.00 78094.64
30-07-26 8.70 9.17 8.70 9.00 12144 49 108483.00 77928.15
29-07-26 8.90 8.90 8.70 8.85 6792 40 60085.00 77654.60
28-07-26 8.58 8.90 8.58 8.80 12680 40 109638.00 76765.92
27-07-26 8.60 8.90 8.60 8.73 14930 86 130035.00 76835.78
<< < 1 2 3  ... > >>