• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,211.81 -12.18
(-0.09%)
Dow Jones
33,963.84 -106.58
(-0.31%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.11 0.01
(0.01%)
EUR-INR
88.51 -0.32
(-0.36%)
GBP-INR
102.21 -0.61
(-0.59%)
JPY-INR
0.56 0.00
(0.01%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.06285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 23, 2023 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 13.50 13.98 13.06 13.19 22630 136 299985.00 66009.15
21-09-23 14.34 14.50 13.50 13.70 28021 147 391148.00 66230.24
20-09-23 13.29 14.70 12.80 14.09 119483 363 1646556.00 66800.84
18-09-23 13.14 13.46 12.71 13.22 20855 115 273648.00 67596.84
15-09-23 13.79 13.79 12.92 13.14 18157 134 238677.00 67838.63
14-09-23 12.97 13.50 12.44 13.17 36245 138 476014.00 67519.00
13-09-23 12.64 12.94 12.26 12.82 10482 108 131023.00 67466.99
12-09-23 13.15 13.25 12.25 12.38 22375 130 283408.00 67221.13
11-09-23 13.13 13.25 12.71 12.87 27567 184 356440.00 67127.08
08-09-23 12.93 13.45 12.81 13.13 42121 225 553476.00 66598.91
<< < 1 2 3  ... > >>