• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6511238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
240.2
29.96
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Aug 11, 2025 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 12.15 12.15 11.88 12.01 5642 32 67631.00 79857.79
07-08-25 11.89 12.19 11.61 11.88 5222 44 62874.00 80623.26
06-08-25 12.24 12.24 11.61 11.75 5747 50 68145.00 80543.99
05-08-25 11.90 12.22 11.86 11.89 13752 74 164622.00 80710.25
04-08-25 12.15 12.34 11.85 11.91 3272 54 39098.00 81018.72
01-08-25 11.86 12.24 11.86 12.03 4913 57 59031.00 80599.91
31-07-25 12.17 12.17 10.70 11.82 16420 112 187889.00 81185.58
30-07-25 12.37 12.37 11.90 12.17 6339 64 76936.00 81481.86
29-07-25 12.23 12.39 11.76 11.90 18583 108 224047.00 81337.95
28-07-25 12.85 12.99 10.90 11.68 39444 186 467634.00 80891.02
<< < 1 2 3  ... > >>