• OPEN AN ACCOUNT
Indian Indices
Sensex
72,515.64 922.40
( 1.29%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
60.71
21.2
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 09, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 9.20 9.25 8.26 8.50 13750 77 119565.00 71593.24
07-10-26 9.00 9.20 9.00 9.15 25031 32 228917.00 72638.70
06-10-26 9.00 9.10 9.00 9.00 2674 17 24123.00 73067.81
05-10-26 8.90 8.98 8.58 8.61 709 13 6251.00 72382.47
01-10-26 9.30 9.30 8.10 8.60 6946 48 58814.00 71909.70
30-09-26 9.14 9.28 9.00 9.00 222 10 2001.00 72480.29
29-09-26 9.10 9.35 8.65 8.96 543 30 4895.00 72529.07
28-09-26 9.20 9.43 9.10 9.35 5407 21 50521.00 72771.72
25-09-26 9.55 9.55 9.11 9.36 406 16 3786.00 73895.74
24-09-26 9.55 9.90 9.16 9.44 11150 25 106017.00 73580.54
<< < 1 2 3  ... > >>