• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.71
22.82
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Apr 02, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 9.15 9.30 9.00 9.25 2591 24 23759.00 73319.55
01-04-26 8.90 9.50 8.90 9.15 4179 34 37845.00 73134.32
30-03-26 9.49 10.00 8.44 8.90 49794 163 462086.00 71947.55
27-03-26 9.15 10.50 8.80 9.13 52334 147 509851.00 73583.22
25-03-26 9.45 9.74 9.25 9.34 16248 48 152468.00 75273.45
24-03-26 9.49 9.49 8.81 9.29 3045 43 27943.00 74068.45
23-03-26 9.80 9.80 8.80 9.11 19178 87 176772.00 72696.39
20-03-26 9.50 10.29 8.30 9.62 29446 127 281111.00 74532.96
19-03-26 10.50 10.50 9.20 9.43 22595 98 224367.00 74207.24
18-03-26 10.13 10.39 10.00 10.30 6326 47 64440.00 76704.13
<< < 1 2 3  ... > >>