• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 0.00
( 0.00%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
63.43
22.15
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Nov 08, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 8.96 9.10 8.77 8.88 599 79 5406.00 81028.02
05-11-26 8.70 9.05 8.60 8.77 2659 27 23259.00 79310.01
04-11-26 9.04 9.04 8.76 8.89 362 5 3225.00 77301.40
03-11-26 9.09 9.10 8.76 9.09 960 23 8589.00 76917.85
02-11-26 8.63 8.96 8.63 8.90 373 17 3280.00 75692.78
30-10-26 9.00 9.09 8.62 9.03 187 9 1655.00 74459.53
29-10-26 8.74 9.19 8.62 9.09 3062 19 27445.00 74151.04
28-10-26 8.90 8.95 8.51 8.74 602 22 5277.00 73246.03
27-10-26 8.60 8.93 8.46 8.89 2772 35 23560.00 73598.67
26-10-26 8.65 8.90 8.50 8.80 2472 18 21644.00 73606.75
<< < 1 2 3  ... > >>