• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
269.75
26.91
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Dec 27, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 10.70 10.80 10.28 10.79 9606 83 102033.00 85041.45
24-12-25 10.50 10.75 10.27 10.70 4472 47 47587.00 85408.70
23-12-25 10.57 10.65 10.22 10.45 11718 72 120519.00 85524.84
22-12-25 10.11 10.69 10.00 10.57 42841 143 439145.00 85567.48
19-12-25 10.50 10.50 9.78 10.11 9647 61 97169.00 84929.36
18-12-25 10.32 10.39 10.01 10.20 11178 72 112900.00 84481.81
17-12-25 10.29 10.44 10.02 10.27 7621 62 77938.00 84559.65
16-12-25 10.66 10.66 9.99 10.01 15615 89 157285.00 84679.86
15-12-25 10.14 10.88 10.14 10.45 7169 59 75089.00 85213.36
12-12-25 10.00 10.95 10.00 10.69 6002 51 63723.00 85267.66
<< < 1 2 3  ... > >>