• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
126.36
35.38
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jun 22, 2024 04:34 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 18.60 21.00 18.25 18.58 353989 1185 6819770.00 77209.90
20-06-24 17.39 18.50 15.99 17.69 318010 945 5502947.00 77478.93
19-06-24 16.03 17.79 15.65 16.72 240437 657 3990236.00 77337.59
18-06-24 15.38 16.32 15.05 15.72 197707 534 3127405.00 77301.14
14-06-24 14.60 15.42 14.50 15.08 90412 313 1345058.00 76992.77
13-06-24 13.99 15.40 13.66 14.73 85342 462 1239849.00 76810.90
12-06-24 13.88 14.19 13.47 13.89 56584 177 784156.00 76606.57
11-06-24 13.50 14.59 13.32 13.57 40101 186 550655.00 76456.59
10-06-24 13.65 14.17 13.59 13.60 29190 168 399819.00 76490.08
07-06-24 13.98 14.30 13.70 13.92 14693 115 205053.00 76693.36
<< < 1 2 3  ... > >>