• OPEN AN ACCOUNT
Indian Indices
Nifty
16,266.15 456.75
(2.89%)
Sensex
54,326.39 1,534.16
( 2.91%)
Bank Nifty
34,276.40 960.75
( 2.88%)
Nifty IT
28,789.40 437.25
( 1.54%)
Global Indices
Nasdaq
11,388.50 -29.65
(-0.26%)
Dow Jones
31,253.13 -236.94
(-0.75%)
Hang Seng
20,717.24 596.56
(2.96%)
Nikkei 225
26,739.03 336.19
(1.27%)
Forex
USD-INR
77.39 -0.06
(-0.07%)
EUR-INR
81.54 0.16
(0.20%)
GBP-INR
96.18 0.07
(0.07%)
JPY-INR
0.60 0.00
(0.56%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.9709801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: May 21, 2022 08:24 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-05-22 15.55 16.50 15.55 16.25 18533 121 300674.00 54326.39
19-05-22 15.85 15.85 15.20 15.75 10122 120 158776.00 52792.23
18-05-22 16.35 16.45 15.40 15.55 35008 192 551116.00 54208.53
17-05-22 15.75 16.15 15.35 15.80 27609 167 438256.00 54318.47
16-05-22 16.50 16.50 15.20 15.40 43125 225 674052.00 52973.84
13-05-22 15.95 16.35 14.85 15.85 46648 277 731899.00 52793.62
12-05-22 16.30 16.45 15.25 15.60 41331 203 645409.00 52930.31
11-05-22 17.30 17.30 15.80 16.05 16775 146 273352.00 54088.39
10-05-22 17.90 17.90 16.55 16.55 38890 165 657586.00 54364.85
09-05-22 17.80 17.85 17.05 17.40 6491 108 111755.00 54470.67
<< < 1 2 3  ... > >>