• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
247.5
24.69
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Feb 11, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 9.69 9.93 9.65 9.90 15405 32 151200.00 84273.92
09-02-26 9.51 9.93 9.51 9.69 2081 34 20136.00 84065.75
06-02-26 10.00 10.00 9.51 9.94 925 38 9019.00 83580.40
05-02-26 9.88 9.88 9.56 9.71 3856 35 37593.00 83313.93
04-02-26 9.75 9.97 9.60 9.79 8762 62 85762.00 83817.69
03-02-26 9.31 9.92 9.31 9.66 7313 75 70284.00 83739.13
02-02-26 9.47 9.73 9.27 9.61 1352 37 12799.00 81666.46
01-02-26 9.75 9.75 9.31 9.66 3016 41 28348.00 80722.94
30-01-26 9.74 9.74 9.30 9.61 2988 68 28499.00 82269.78
29-01-26 9.78 9.82 9.25 9.45 9755 81 92335.00 82566.37
<< < 1 2 3  ... > >>