• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,399.52 83.82
(0.51%)
Dow Jones
39,760.08 477.75
(1.22%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,168.07 -594.66
(-1.46%)
Forex
USD-INR
83.33 -0.11
(-0.13%)
EUR-INR
90.34 0.01
(0.02%)
GBP-INR
105.32 -0.01
(-0.01%)
JPY-INR
0.55 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.16845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 28, 2024 08:14 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 13.50 14.18 13.21 13.95 17955 120 249054.00 73651.35
27-03-24 14.20 14.40 13.06 13.53 63503 164 885210.00 72996.31
26-03-24 13.79 14.70 13.56 14.03 94351 269 1326038.00 72470.30
22-03-24 12.89 13.90 12.70 13.60 52624 264 706820.00 72831.94
21-03-24 12.51 12.87 12.51 12.64 22261 139 282265.00 72641.19
20-03-24 13.99 13.99 12.35 12.49 123460 209 1571430.00 72101.69
19-03-24 13.94 13.94 13.27 13.75 8931 76 123021.00 72012.05
18-03-24 13.35 13.86 13.25 13.59 9026 101 121665.00 72748.42
15-03-24 13.34 13.90 13.02 13.35 15594 110 207982.00 72643.43
14-03-24 12.98 13.68 11.10 13.12 55876 266 696508.00 73097.28
<< < 1 2 3  ... > >>