• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
79,806.79 -309.70
( -0.39%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,644.53 436.55
(1.11%)
Dow Jones
5,398.98 90.22
(1.70%)
Hang Seng
35,034.24 165.61
(0.47%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.16 0.01
(0.01%)
EUR-INR
97.67 -0.38
(-0.39%)
GBP-INR
113.79 -0.15
(-0.13%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.30465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.64
22.58
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Apr 24, 2025 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 11.50 11.50 11.03 11.29 20403 116 229158.00 80116.49
22-04-25 11.75 11.89 11.10 11.36 73432 207 850620.00 79595.59
21-04-25 11.98 12.49 11.25 11.78 36008 170 423367.00 79408.50
17-04-25 11.74 11.88 11.51 11.62 15666 58 181776.00 78553.20
16-04-25 11.49 11.68 11.30 11.55 10982 85 126150.00 77044.29
15-04-25 11.15 11.49 11.06 11.34 10450 85 117632.00 76734.89
11-04-25 11.62 11.63 10.70 11.00 32213 117 358586.00 75157.26
09-04-25 11.10 11.38 11.10 11.15 3151 36 35502.00 73847.15
08-04-25 11.40 11.69 11.06 11.42 9606 67 109048.00 74227.08
07-04-25 11.06 11.10 10.63 11.01 17552 111 192581.00 73137.90
<< < 1 2 3  ... > >>