• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7673945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.91
21.92
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 11, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 8.71 8.88 8.54 8.79 12415 68 108298.00 77569.39
09-07-26 9.13 9.18 8.26 8.53 72932 201 628273.00 76741.82
08-07-26 8.94 9.20 8.94 9.04 12416 44 112338.00 76503.60
07-07-26 9.40 9.40 8.70 8.94 9764 62 88370.00 78180.72
06-07-26 9.39 9.54 9.11 9.35 3231 43 30387.00 78285.07
03-07-26 9.48 9.59 9.13 9.35 5385 48 50485.00 77763.91
02-07-26 9.24 9.34 9.11 9.25 5584 45 51443.00 77502.12
01-07-26 9.75 9.88 9.00 9.20 11185 79 103211.00 76922.64
30-06-26 9.16 9.50 9.07 9.30 13358 70 123220.00 76478.67
29-06-26 9.00 9.10 8.80 9.07 5661 51 51089.00 76728.37
<< < 1 2 3  ... > >>