• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,248.01 -767.27
( -1.01%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
149.43
26.09
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: May 12, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 10.02 11.95 10.02 10.46 15442 89 169629.00 76015.28
08-05-26 10.65 10.65 9.60 10.13 8627 60 87546.00 77328.19
07-05-26 10.51 10.53 10.08 10.42 8187 53 85696.00 77844.52
06-05-26 10.05 10.46 10.05 10.39 7178 54 73885.00 77958.52
05-05-26 10.16 10.85 9.92 10.33 24041 142 248074.00 77017.79
04-05-26 9.95 10.43 9.55 9.85 2575 52 25183.00 77269.40
30-04-26 10.22 10.22 9.75 9.86 1305 19 13166.00 76913.50
29-04-26 10.09 10.36 9.76 9.90 1871 31 18780.00 77496.36
28-04-26 10.19 10.50 10.02 10.19 26713 53 275120.00 76886.91
27-04-26 10.75 10.75 9.90 10.58 5617 41 58119.00 77303.63
<< < 1 2 3  ... > >>