• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6528478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
228.6
28.51
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Nov 13, 2025 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 11.45 11.62 11.20 11.23 6523 58 73525.00 84466.51
11-11-25 11.23 11.95 11.23 11.43 2902 35 33481.00 83871.32
10-11-25 11.95 11.95 11.23 11.39 3230 28 36899.00 83535.35
07-11-25 11.27 11.49 11.08 11.25 6821 42 76970.00 83216.28
06-11-25 11.25 11.74 11.25 11.50 6034 41 69438.00 83311.01
04-11-25 11.35 11.52 11.35 11.49 785 28 9030.00 83459.15
03-11-25 11.90 11.90 11.34 11.57 2782 32 31907.00 83978.49
31-10-25 11.51 11.78 11.51 11.67 2660 30 30905.00 83938.71
30-10-25 11.41 12.25 11.33 11.56 11624 73 134685.00 84404.46
29-10-25 11.95 11.95 11.00 11.65 17509 127 199836.00 84997.13
<< < 1 2 3  ... > >>