• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244
24.34
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 11, 2026 03:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 9.85 10.10 9.57 9.76 7284 59 72753.00 83576.24
08-01-26 10.19 10.19 9.72 9.85 5756 51 56875.00 84180.96
07-01-26 9.89 10.10 9.80 9.88 18856 65 186699.00 84961.14
06-01-26 10.00 10.10 9.80 9.89 9875 65 98458.00 85063.34
05-01-26 10.00 10.25 9.71 9.89 16296 63 162830.00 85439.62
02-01-26 10.34 10.34 9.91 10.00 29086 91 293389.00 85762.01
01-01-26 10.25 10.95 9.80 10.01 69822 241 702243.00 85188.60
31-12-25 10.25 10.75 10.25 10.74 3428 46 36509.00 85220.60
30-12-25 10.32 10.95 10.11 10.53 13897 84 148516.00 84675.08
29-12-25 10.79 10.79 10.30 10.39 6487 82 68262.00 84695.54
<< < 1 2 3  ... > >>