• OPEN AN ACCOUNT
Indian Indices
Sensex
79,478.87 362.68
( 0.46%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
129.71
22.65
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Mar 05, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 10.20 10.20 8.76 9.08 13899 83 127330.00 79116.19
02-03-26 9.45 9.74 9.45 9.51 6616 55 63210.00 80238.85
27-02-26 10.12 10.12 9.81 9.87 1222 19 12010.00 81287.19
26-02-26 9.70 10.25 9.70 9.85 2979 38 29257.00 82248.61
25-02-26 10.15 10.15 9.68 9.90 106452 36 1038567.00 82276.07
24-02-26 9.95 10.15 9.51 9.97 9864 73 96583.00 82225.92
23-02-26 9.78 10.28 9.77 9.79 3809 36 37313.00 83294.66
20-02-26 9.90 10.06 9.90 10.03 770 16 7656.00 82814.71
19-02-26 10.30 10.30 9.76 10.06 2870 50 28390.00 82498.14
18-02-26 10.12 10.41 9.87 10.20 1461 36 14525.00 83734.25
<< < 1 2 3  ... > >>