• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
252.75
25.22
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Dec 21, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 10.50 10.50 9.78 10.11 9647 61 97169.00 84929.36
18-12-25 10.32 10.39 10.01 10.20 11178 72 112900.00 84481.81
17-12-25 10.29 10.44 10.02 10.27 7621 62 77938.00 84559.65
16-12-25 10.66 10.66 9.99 10.01 15615 89 157285.00 84679.86
15-12-25 10.14 10.88 10.14 10.45 7169 59 75089.00 85213.36
12-12-25 10.00 10.95 10.00 10.69 6002 51 63723.00 85267.66
11-12-25 10.11 10.42 10.11 10.34 4736 43 48806.00 84818.13
10-12-25 10.04 10.68 10.03 10.10 14782 82 150316.00 84391.27
09-12-25 10.40 10.95 9.50 10.35 17539 118 180373.00 84666.28
08-12-25 11.35 11.35 10.55 10.59 3267 64 35313.00 85102.69
<< < 1 2 3  ... > >>