• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
22.215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.79
31.86
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Jul 27, 2024 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 15.81 16.00 15.21 15.93 10643 80 165576.00 81332.72
25-07-24 15.46 15.77 15.12 15.65 9394 59 145161.00 80039.80
24-07-24 16.00 16.00 15.35 15.78 5244 59 82241.00 80148.88
23-07-24 15.91 16.17 15.74 15.97 10597 71 168628.00 80429.04
22-07-24 15.85 16.24 15.11 15.63 6047 86 94404.00 80502.08
19-07-24 16.10 16.44 15.40 15.54 14339 91 224579.00 80604.65
18-07-24 16.49 16.66 15.80 16.00 21230 117 343617.00 81343.46
16-07-24 15.95 16.66 15.68 16.12 28804 117 468575.00 80716.55
15-07-24 16.69 16.69 15.68 15.89 42619 197 675460.00 80664.86
12-07-24 16.11 16.75 16.11 16.50 3085 84 51010.00 80519.34
<< < 1 2 3  ... > >>