• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6528478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
229.8
28.66
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Nov 06, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 11.35 11.52 11.35 11.49 785 28 9030.00 83459.15
03-11-25 11.90 11.90 11.34 11.57 2782 32 31907.00 83978.49
31-10-25 11.51 11.78 11.51 11.67 2660 30 30905.00 83938.71
30-10-25 11.41 12.25 11.33 11.56 11624 73 134685.00 84404.46
29-10-25 11.95 11.95 11.00 11.65 17509 127 199836.00 84997.13
28-10-25 11.60 11.95 11.43 11.73 7197 61 84313.00 84628.16
27-10-25 11.74 11.74 11.36 11.49 4061 60 47123.00 84778.84
24-10-25 11.60 11.60 11.29 11.30 5722 33 64795.00 84211.88
23-10-25 11.25 11.47 11.25 11.45 4837 34 54839.00 84556.40
21-10-25 11.59 11.59 11.11 11.24 799 15 9017.00 84426.34
<< < 1 2 3  ... > >>