• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
234.75
23.42
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 28, 2026 06:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 9.69 9.92 9.33 9.39 3770 43 35903.00 81857.48
23-01-26 9.90 10.00 9.55 9.69 9146 56 89711.00 81537.70
22-01-26 9.20 10.60 9.06 9.84 11374 97 110364.00 82307.37
21-01-26 9.40 9.70 9.40 9.50 3692 56 35149.00 81909.63
20-01-26 10.25 10.47 9.10 9.33 20989 123 200793.00 82180.47
19-01-26 9.56 9.88 9.56 9.82 1009 38 9817.00 83246.18
16-01-26 10.08 10.08 8.70 9.75 17252 91 165591.00 83570.35
14-01-26 9.90 10.25 9.52 9.86 26678 98 265638.00 83382.71
13-01-26 9.79 10.17 9.79 9.90 5421 37 53567.00 83627.69
12-01-26 9.73 10.24 9.55 9.84 8244 52 81008.00 83878.17
<< < 1 2 3  ... > >>