• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6946251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
243.75
24.32
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 18, 2026 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 10.08 10.08 8.70 9.75 17252 91 165591.00 83570.35
14-01-26 9.90 10.25 9.52 9.86 26678 98 265638.00 83382.71
13-01-26 9.79 10.17 9.79 9.90 5421 37 53567.00 83627.69
12-01-26 9.73 10.24 9.55 9.84 8244 52 81008.00 83878.17
09-01-26 9.85 10.10 9.57 9.76 7284 59 72753.00 83576.24
08-01-26 10.19 10.19 9.72 9.85 5756 51 56875.00 84180.96
07-01-26 9.89 10.10 9.80 9.88 18856 65 186699.00 84961.14
06-01-26 10.00 10.10 9.80 9.89 9875 65 98458.00 85063.34
05-01-26 10.00 10.25 9.71 9.89 16296 63 162830.00 85439.62
02-01-26 10.34 10.34 9.91 10.00 29086 91 293389.00 85762.01
<< < 1 2 3  ... > >>