• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
38.86
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2025 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 12.60 12.60 12.45 12.60 2822 11 35542.00 81481.86
29-07-25 12.40 12.40 12.39 12.39 1310 4 16231.00 81337.95
28-07-25 12.64 12.64 12.64 12.64 2034 10 25709.00 80891.02
25-07-25 12.89 12.94 12.89 12.89 40 3 515.00 81463.09
24-07-25 13.15 13.15 13.15 13.15 30 2 394.00 82184.17
23-07-25 13.13 13.14 13.13 13.13 833 17 10937.00 82726.64
22-07-25 13.39 13.39 13.39 13.39 2248 18 30100.00 82186.81
21-07-25 14.89 14.89 13.51 13.66 8287 36 113764.00 82200.34
18-07-25 14.19 14.22 13.37 14.22 9670 63 136615.00 81757.73
17-07-25 13.57 13.58 12.87 13.55 16462 66 220133.00 82259.24
<< < 1 2 3  ... > >>