• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
28.57
12.55
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Sep 10, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 4.12 4.12 3.88 3.95 3133 11 12718.00 74902.59
09-09-26 4.18 4.18 4.00 4.00 818 11 3326.00 74764.23
08-09-26 4.05 4.36 4.00 4.18 18756 31 77762.00 75577.58
07-09-26 4.09 4.16 3.98 4.16 2382 21 9850.00 76132.81
04-09-26 4.05 4.14 3.97 3.97 760 7 3075.00 76515.43
03-09-26 4.19 4.19 3.97 3.97 227 6 931.00 76152.86
02-09-26 4.00 4.18 3.90 4.12 693 13 2779.00 76570.35
01-09-26 4.01 4.01 4.00 4.00 342 4 1371.00 76944.28
31-08-26 4.01 4.02 4.01 4.01 102 8 409.00 76957.27
28-08-26 4.01 4.01 4.01 4.01 10 1 40.00 77264.51
<< < 1 2 3  ... > >>