• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3937657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
28.93
12.7
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 22, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 4.00 4.00 3.86 3.87 2955 14 11502.00 73249.39
21-10-26 4.33 4.39 4.05 4.05 861 7 3608.00 73709.69
19-10-26 4.33 4.45 4.23 4.23 841 10 3661.00 73852.90
16-10-26 4.45 4.45 4.45 4.45 43 2 191.00 74729.27
14-10-26 4.40 4.43 4.40 4.43 283 2 1252.00 72781.89
13-10-26 4.60 4.72 4.43 4.63 2851 13 13270.00 73033.78
12-10-26 4.51 4.51 4.46 4.50 398 6 1792.00 71924.68
09-10-26 4.30 4.30 4.21 4.30 1255 8 5373.00 72472.33
08-10-26 4.40 4.49 4.12 4.12 1644 9 6859.00 71593.24
07-10-26 4.26 4.29 4.11 4.29 3286 10 13987.00 72638.70
<< < 1 2 3  ... > >>