• OPEN AN ACCOUNT
Indian Indices
Nifty
19,901.40 -231.90
(-1.15%)
Sensex
66,257.27 -543.57
( -0.81%)
Bank Nifty
45,384.60 -595.25
( -1.29%)
Nifty IT
32,949.20 -180.30
( -0.54%)
Global Indices
Nasdaq
13,469.13 -209.06
(-1.53%)
Dow Jones
34,440.88 -76.85
(-0.22%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,571.03 -452.75
(-1.37%)
Forex
USD-INR
83.28 0.17
(0.20%)
EUR-INR
88.99 0.41
(0.47%)
GBP-INR
103.17 0.25
(0.25%)
JPY-INR
0.56 0.00
(0.27%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.6378503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
57.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 21, 2023 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-23 18.65 18.65 17.31 18.20 10884 36 196301.00 66800.84
18-09-23 18.00 18.11 17.61 17.94 8440 66 151547.00 67596.84
15-09-23 16.43 17.25 16.43 17.25 17067 43 294208.00 67838.63
14-09-23 15.34 16.43 15.34 16.43 17692 43 289027.00 67519.00
13-09-23 14.91 15.65 14.20 15.65 13697 46 205188.00 67466.99
12-09-23 15.11 16.06 14.80 14.91 5541 29 84277.00 67221.13
11-09-23 16.05 16.50 15.50 15.54 7636 22 122468.00 67127.08
08-09-23 15.43 16.05 15.43 16.05 13322 18 208298.00 66598.91
07-09-23 15.45 15.74 15.45 15.74 550 4 8628.00 66265.56
06-09-23 15.44 15.44 15.44 15.44 504 5 7781.00 65880.52
<< < 1 2 3  ... > >>