• OPEN AN ACCOUNT
Indian Indices
Nifty
16,945.05 -131.85
(-0.77%)
Sensex
57,527.10 -398.18
( -0.69%)
Bank Nifty
39,395.35 -221.55
( -0.56%)
Nifty IT
27,935.65 -63.60
( -0.23%)
Global Indices
Nasdaq
11,787.40 117.44
(1.01%)
Dow Jones
32,105.25 75.14
(0.23%)
Hang Seng
19,915.68 -133.96
(-0.67%)
Nikkei 225
27,385.25 -34.36
(-0.13%)
Forex
USD-INR
82.62 -0.02
(-0.03%)
EUR-INR
89.23 0.41
(0.46%)
GBP-INR
101.24 0.12
(0.12%)
JPY-INR
0.62 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-29.7306972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
103.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 25, 2023 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-23 34.76 34.76 34.76 34.76 12457 37 433005.00 57527.10
23-03-23 33.11 33.11 33.11 33.11 3470 26 114891.00 57925.28
22-03-23 31.54 31.54 31.54 31.54 1689 18 53271.00 58214.59
21-03-23 30.04 30.04 30.04 30.04 4882 27 146655.00 58074.68
20-03-23 28.61 28.61 28.61 28.61 10560 41 302121.00 57628.95
17-03-23 27.25 27.25 27.25 27.25 16593 43 452159.00 57989.90
16-03-23 25.96 25.96 25.96 25.96 176541 238 4583004.00 57634.84
15-03-23 24.73 24.73 24.73 24.73 5420 27 134036.00 57555.90
14-03-23 23.56 23.56 23.56 23.56 6855 24 161503.00 57900.19
13-03-23 21.42 21.42 21.42 21.42 2880 16 61689.00 58237.85
<< < 1 2 3 > >>