• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
37.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 11.75 12.08 11.61 12.05 11016 38 131258.00 83432.89
03-07-25 11.51 11.75 11.40 11.52 2322 21 26831.00 83239.47
02-07-25 11.56 12.00 11.55 11.75 641 14 7434.00 83409.69
01-07-25 11.90 11.90 11.38 11.72 2102 12 24574.00 83697.29
30-06-25 11.48 11.60 11.20 11.37 16676 55 189411.00 83606.46
27-06-25 11.66 11.76 11.18 11.25 11316 53 128811.00 84058.90
26-06-25 12.30 12.30 11.35 11.54 7267 53 85770.00 83755.87
25-06-25 12.11 12.25 11.73 11.87 18489 63 218378.00 82755.51
24-06-25 13.15 13.15 12.30 12.31 15302 78 195146.00 82055.11
23-06-25 12.90 13.25 12.65 12.66 3577 31 45845.00 81896.79
<< < 1 2 3  ... > >>