SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BIL Vyapar Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

500059

INE071A01013

-59.8621046

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BILVYAPAR

21.23

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 01, 2026 09:28 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	6.40	6.89	6.40	6.77	4317	7	29641.00	81287.19
26-02-26	6.61	7.20	6.58	6.59	6036	9	40945.00	82248.61
25-02-26	6.65	6.92	6.65	6.92	8025	5	53374.00	82276.07
24-02-26	6.57	7.00	6.57	7.00	129	3	860.00	82225.92
23-02-26	6.80	6.80	6.57	6.80	420	9	2801.00	83294.66
20-02-26	7.14	7.14	6.80	6.88	814	10	5568.00	82814.71
19-02-26	7.15	7.15	7.15	7.15	25	1	178.00	82498.14
18-02-26	7.10	7.10	6.82	7.10	2505	11	17366.00	83734.25
17-02-26	7.06	7.34	7.00	7.08	3170	6	22446.00	83450.96
16-02-26	7.15	7.39	7.05	7.36	176	6	1262.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)