• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-60.8023851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
46.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 25, 2024 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 14.95 15.26 14.70 14.82 8261 79 123206.00 73852.94
23-04-24 15.45 15.79 15.05 15.05 3997 23 61002.00 73738.45
22-04-24 15.80 15.80 15.10 15.10 691 4 10813.00 73648.62
19-04-24 14.99 15.70 14.99 15.06 3003 6 46109.00 73088.33
18-04-24 16.00 16.00 14.90 15.30 1264 14 19609.00 72488.99
16-04-24 15.00 15.48 15.00 15.47 509 3 7877.00 72943.68
15-04-24 15.86 15.86 14.85 15.19 4414 29 66195.00 73399.78
12-04-24 16.10 16.10 15.06 15.55 3299 24 50115.00 74244.90
10-04-24 15.89 15.89 15.05 15.80 609 5 9547.00 75038.15
09-04-24 15.85 15.89 15.30 15.30 336 10 5178.00 74683.70
<< < 1 2 3  ... > >>