• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.1254193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
57.09
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 30, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 16.48 18.20 16.48 18.20 40409 152 711317.00 80288.38
28-04-25 17.34 17.34 17.34 17.34 13740 45 238251.00 80218.37
25-04-25 18.25 18.25 18.25 18.25 6466 21 118004.00 79212.53
24-04-25 19.21 19.21 19.21 19.21 7416 27 142461.00 79801.43
23-04-25 20.22 20.22 20.22 20.22 2348 25 47476.00 80116.49
22-04-25 21.28 21.28 21.28 21.28 3386 28 72054.00 79595.59
21-04-25 22.39 22.39 22.39 22.39 30783 112 689231.00 79408.50
17-04-25 22.79 23.56 21.85 23.56 143942 450 3366278.00 78553.20
16-04-25 20.38 21.42 20.30 21.42 261934 394 5578222.00 77044.29
15-04-25 18.34 19.48 18.09 19.48 219339 388 4242325.00 76734.89
<< < 1 2 3  ... > >>