• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
47.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 15.38 15.40 14.99 15.00 1426 12 21553.00 81451.01
29-05-25 15.19 15.50 14.75 15.00 982 15 14667.00 81633.02
28-05-25 14.95 15.19 14.95 15.19 600 3 9079.00 81312.32
27-05-25 15.30 15.95 15.06 15.15 1883 25 29272.00 81551.63
26-05-25 15.00 15.34 14.90 15.30 1715 14 26190.00 82176.45
23-05-25 15.01 15.74 14.64 15.34 3792 25 56270.00 81721.08
22-05-25 14.71 15.36 14.51 15.01 10187 33 149701.00 80951.99
21-05-25 15.66 15.66 14.91 15.10 2517 23 38445.00 81596.63
20-05-25 15.99 15.99 14.86 15.03 10308 39 155661.00 81186.44
19-05-25 15.15 16.39 15.15 15.37 7901 55 121241.00 82059.42
<< < 1 2 3  ... > >>