• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Binani Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3836593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BINANIIND
0
39.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 13.15 13.15 12.30 12.31 15302 78 195146.00 82055.11
23-06-25 12.90 13.25 12.65 12.66 3577 31 45845.00 81896.79
20-06-25 12.80 13.84 12.80 13.09 1596 33 21363.00 82408.17
19-06-25 13.97 13.97 13.28 13.29 2807 28 37720.00 81361.87
18-06-25 13.05 14.28 13.05 13.97 786 15 10773.00 81444.66
17-06-25 14.24 14.24 13.54 13.67 4415 19 61566.00 81583.30
16-06-25 13.89 14.28 13.89 14.24 347 4 4933.00 81796.15
13-06-25 14.31 14.31 13.61 14.17 1425 17 19855.00 81118.60
12-06-25 14.10 14.46 13.90 14.31 1966 23 27659.00 81691.98
11-06-25 14.02 15.19 13.97 14.12 14420 67 202832.00 82515.14
<< < 1 2 3  ... > >>