• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.8621046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
22.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2025 06:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 7.00 7.00 6.86 6.86 6482 21 44681.00 84666.28
08-12-25 7.03 7.34 6.68 7.22 4984 23 33417.00 85102.69
05-12-25 7.36 7.36 7.03 7.03 3705 14 26277.00 85712.37
04-12-25 6.70 7.38 6.68 7.36 78137 86 525930.00 85265.32
03-12-25 7.03 7.03 7.03 7.03 6967 42 48978.00 85106.81
02-12-25 7.39 7.39 7.39 7.39 3740 29 27638.00 85138.27
01-12-25 7.77 7.77 7.77 7.77 6375 42 49533.00 85641.90
28-11-25 8.17 8.17 8.17 8.17 26375 59 215483.00 85706.67
27-11-25 8.60 8.60 8.60 8.60 38419 56 330403.00 85720.38
26-11-25 9.52 9.52 9.05 9.05 10386 54 94735.00 85609.51
<< < 1 2 3  ... > >>