• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
22.67
24639.61
EPS(TTM)
Face Value()
Div & Yield %
824.82
10
0.27
 

As on: Aug 15, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 18525.00 18650.00 18321.00 18370.45 5505 1242 101329237.00 78009.25
13-08-26 19399.45 19454.25 18395.10 18700.00 4730 1274 89051587.00 78079.96
12-08-26 18334.00 19394.95 18334.00 19160.00 29431 5684 561264581.00 77966.35
11-08-26 18384.60 18442.80 18226.95 18351.00 1760 538 32232064.00 78154.25
10-08-26 18425.80 18828.00 18210.00 18231.00 6061 1500 112034667.00 78542.44
07-08-26 18598.95 18800.00 18450.00 18510.00 5764 1120 106988980.00 78499.17
06-08-26 18580.00 18885.70 18350.00 18690.00 3536 781 66042863.00 78954.76
05-08-26 18500.00 18824.00 18446.40 18500.00 4065 1132 75767638.00 78581.00
04-08-26 18587.85 18587.85 18120.10 18330.00 5395 1061 98730903.00 78428.95
03-08-26 18244.55 18645.55 18118.00 18401.00 8382 1776 154571912.00 78639.03
<< < 1 2 3  ... > >>