• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,047.76 -219.90
( -0.26%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Synthiko Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
513307
INE363L01045
98.6471264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
146.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 15, 2025 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1750.25 1750.25 1681.65 1685.00 2073 35 3542424.00 85267.66
11-12-25 1715.95 1715.95 1715.95 1715.95 390 10 669220.00 84818.13
10-12-25 1682.35 1682.35 1682.35 1682.35 494 10 831080.00 84391.27
09-12-25 1585.00 1649.40 1585.00 1649.40 2756 40 4462992.00 84666.28
08-12-25 1617.20 1617.20 1617.10 1617.10 646 17 1044651.00 85102.69
05-12-25 1650.05 1650.10 1650.05 1650.10 680 20 1122046.00 85712.37
04-12-25 1615.00 1647.60 1583.00 1647.60 3018 62 4886706.00 85265.32
03-12-25 1552.50 1615.30 1552.00 1615.30 3237 81 5173812.00 85106.81
02-12-25 1583.65 1583.65 1583.65 1583.65 788 11 1247916.00 85138.27
01-12-25 1615.95 1615.95 1615.95 1615.95 424 11 685162.00 85641.90
<< < 1 2 3  ... > >>