• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
22.64
7377.03
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.15
 

As on: Sep 05, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 523.60 544.00 522.30 525.00 232089 4174 123527589.00 76515.43
03-09-26 522.25 527.65 514.40 517.65 60996 1991 31610065.00 76152.86
02-09-26 526.00 529.20 517.55 519.55 88875 2344 46340171.00 76570.35
01-09-26 533.75 540.40 522.95 532.15 42636 1224 22760036.00 76944.28
31-08-26 561.90 561.90 526.30 528.75 164260 6022 88185083.00 76957.27
28-08-26 520.70 575.60 520.70 567.40 662125 11439 370884066.00 77264.51
27-08-26 527.95 531.00 520.85 523.05 30283 831 15915301.00 76933.59
26-08-26 525.65 535.50 522.50 524.20 29296 1151 15474782.00 77472.94
25-08-26 528.40 532.35 519.30 525.60 30926 1071 16235896.00 77656.09
24-08-26 533.60 546.60 525.05 528.40 69509 2249 37321729.00 77369.11
<< < 1 2 3  ... > >>