• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,383.95 752.30
( 0.98%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 10, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 77676.47 77902.20 76959.95 77282.36 0 0 0.00 76631.65
08-04-26 77860.32 78100.92 77486.51 77893.05 0 0 0.00 77562.90
07-04-26 74232.68 75233.63 73815.50 75176.23 0 0 0.00 74616.58
06-04-26 73698.07 74778.94 73286.23 74690.95 0 0 0.00 74106.85
02-04-26 72551.51 73819.35 71747.48 73622.75 0 0 0.00 73319.55
01-04-26 74056.42 74455.80 73224.93 73491.96 0 0 0.00 73134.32
30-03-26 72786.77 73285.84 71969.08 72121.53 0 0 0.00 71947.55
27-03-26 74680.13 74764.06 73602.61 73657.08 0 0 0.00 73583.22
25-03-26 74504.78 75656.37 74331.54 75168.54 0 0 0.00 75273.45
24-03-26 74047.56 74283.32 72785.06 73862.56 0 0 0.00 74068.45
<< < 1 2 3  ... > >>