• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ajanta Soya Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
519216
INE601B01023
17.7726869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.35
355.82
EPS(TTM)
Face Value()
Div & Yield %
3.08
2
0
 

As on: May 13, 2025 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 45.09 45.09 43.00 43.70 70455 402 3082540.00 81148.22
12-05-25 44.35 45.00 43.15 44.21 93710 353 4146315.00 82429.90
09-05-25 42.00 43.37 41.56 42.79 86552 443 3674291.00 79454.47
08-05-25 45.00 45.00 43.15 43.60 69239 351 3036134.00 80334.81
07-05-25 42.00 44.90 42.00 44.62 98528 414 4324317.00 80746.78
06-05-25 43.21 44.55 42.50 43.01 52766 396 2284278.00 80641.07
05-05-25 44.65 44.65 43.12 43.92 44610 324 1955088.00 80796.84
02-05-25 43.27 44.85 42.50 43.33 168506 594 7269917.00 80501.99
30-04-25 44.50 44.50 43.20 43.60 55306 402 2419682.00 80242.24
29-04-25 45.90 46.99 43.53 43.94 163834 723 7284769.00 80288.38
<< < 1 2 3  ... > >>