• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
107.0860687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
13.19
803.35
EPS(TTM)
Face Value()
Div & Yield %
8.44
2
2.02
 

As on: Oct 18, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 112.10 113.90 111.10 111.30 7463 463 840838.00 74729.27
15-10-26 111.95 113.25 110.45 112.55 4645 124 520614.00 74315.61
14-10-26 111.60 113.85 110.30 111.80 461 83 51812.00 72781.89
13-10-26 111.65 112.75 110.60 111.40 1902 52 211444.00 73033.78
12-10-26 111.70 113.55 110.45 112.10 7834 220 877101.00 71924.68
09-10-26 111.45 111.65 108.00 110.75 5866 229 646561.00 72472.33
08-10-26 115.00 116.55 110.20 111.55 5882 247 663220.00 71593.24
07-10-26 115.70 116.80 115.00 115.30 4588 193 530517.00 72638.70
06-10-26 112.00 115.90 110.25 115.70 7576 297 858622.00 73067.81
05-10-26 116.60 116.60 108.00 109.75 16342 344 1814591.00 72382.47
<< < 1 2 3  ... > >>