• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
71.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
64.35
27621.95
EPS(TTM)
Face Value()
Div & Yield %
12.23
1
0.92
 

As on: Jun 22, 2025 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 803.50 816.45 778.45 786.95 71405 3463 57010462.00 82408.17
19-06-25 775.05 811.75 775.05 800.90 151979 4845 121218249.00 81361.87
18-06-25 784.00 788.00 770.35 774.45 16449 918 12783887.00 81444.66
17-06-25 793.95 793.95 773.50 784.65 10599 662 8307905.00 81583.30
16-06-25 789.95 796.30 772.00 774.75 12897 634 10071758.00 81796.15
13-06-25 796.80 799.35 785.00 789.95 5689 317 4502350.00 81118.60
12-06-25 803.50 808.95 799.00 801.70 21072 824 16914849.00 81691.98
11-06-25 808.95 820.65 800.10 802.65 85385 2904 68988752.00 82515.14
10-06-25 803.60 810.10 797.10 801.20 9838 348 7901924.00 82391.72
09-06-25 790.80 811.00 790.80 803.55 19529 768 15687914.00 82445.21
<< < 1 2 3  ... > >>