• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
621.6930779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
96.8
32274.74
EPS(TTM)
Face Value()
Div & Yield %
6.59
1
0.42
 

As on: Feb 05, 2026 03:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 643.85 643.85 618.40 637.90 31598 1590 19977476.00 83817.69
03-02-26 620.35 637.40 616.80 633.80 57870 2201 36224875.00 83739.13
02-02-26 602.05 613.60 589.05 599.85 67907 3726 40541049.00 81666.46
01-02-26 628.65 628.65 599.00 604.75 19322 1582 11836091.00 80722.94
30-01-26 613.75 631.00 606.90 622.30 83642 3536 52113629.00 82269.78
29-01-26 625.25 625.25 604.10 615.35 33719 1813 20672793.00 82566.37
28-01-26 607.90 628.00 606.00 623.65 66265 3411 40829064.00 82344.68
27-01-26 605.15 618.65 597.15 604.90 79570 3870 48274298.00 81857.48
23-01-26 616.90 622.95 602.00 604.40 50473 3878 30900781.00 81537.70
22-01-26 620.75 631.95 615.65 620.00 34159 1479 21275632.00 82307.37
<< < 1 2 3  ... > >>