• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
48.73
43382.85
EPS(TTM)
Face Value()
Div & Yield %
70.09
2
1.05
 

As on: Jul 24, 2026 05:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 3415.00 3439.05 3404.15 3415.25 1172 220 4007864.00 76391.39
22-07-26 3423.85 3463.00 3367.05 3450.95 4056 1006 13847103.00 76755.05
21-07-26 3435.05 3435.05 3348.35 3400.45 6374 1215 21550262.00 77470.11
20-07-26 3426.20 3480.00 3425.85 3434.15 3439 610 11851772.00 77708.52
17-07-26 3532.95 3532.95 3407.70 3434.05 3984 827 13843175.00 78151.45
16-07-26 3440.20 3537.00 3440.20 3518.50 12137 2304 42635531.00 77186.87
15-07-26 3427.75 3476.25 3410.55 3459.85 15070 2953 52056774.00 77185.43
14-07-26 3293.90 3435.90 3280.20 3427.75 6954 1228 23628214.00 77054.94
13-07-26 3320.00 3345.00 3285.75 3331.00 9377 1732 31159010.00 77616.40
10-07-26 3249.95 3326.90 3230.00 3322.05 61075 1111 201673238.00 77569.39
<< < 1 2 3  ... > >>