• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Nov 08, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 276.50 277.00 271.35 277.00 128423 2220 35119822.00 81028.02
05-11-26 270.40 280.85 270.40 278.30 377470 5951 104630542.00 79310.01
04-11-26 253.00 263.55 250.45 263.45 227939 4434 58898987.00 77301.40
03-11-26 256.05 257.65 251.75 252.60 115587 1945 29448729.00 76917.85
02-11-26 245.75 252.10 245.75 251.00 168385 2648 41986104.00 75692.78
30-10-26 250.30 250.40 243.60 244.50 130985 2910 32278869.00 74459.53
29-10-26 250.80 254.00 247.00 251.05 255710 4088 64225038.00 74151.04
28-10-26 239.00 248.20 237.20 247.30 145595 2858 35665205.00 73246.03
27-10-26 240.80 242.55 238.65 239.40 187655 2958 45220156.00 73598.67
26-10-26 236.15 241.45 229.30 240.80 193298 3776 45454785.00 73606.75
<< < 1 2 3  ... > >>