• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Akiko Global Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
92712
INE0PMR01017
49.2865102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKIKO
22.12
363.58
EPS(TTM)
Face Value()
Div & Yield %
15.26
10
0
 

As on: Aug 15, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 418.40 427.40 418.20 420.45 6198 367 2616234.00 78009.25
13-08-26 427.05 429.35 418.00 419.25 11534 903 4874687.00 78079.96
12-08-26 433.05 433.05 423.50 426.45 5224 278 2234562.00 77966.35
11-08-26 437.70 438.80 429.70 432.25 4720 452 2042390.00 78154.25
10-08-26 444.95 444.95 435.00 437.85 8050 479 3522989.00 78542.44
07-08-26 447.00 447.00 438.00 445.15 9103 398 4011648.00 78499.17
06-08-26 453.10 453.10 441.70 442.75 7566 210 3371054.00 78954.76
05-08-26 442.05 448.55 440.00 446.45 4323 135 1925923.00 78581.00
04-08-26 453.00 455.25 437.50 441.00 4837 299 2152466.00 78428.95
03-08-26 449.30 459.00 449.30 450.50 10177 410 4626038.00 78639.03
<< < 1 2 3  ... > >>