• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Addictive Learning Technology Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92466
INE0RDH01021
48.663002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADDICTIVE
19.77
187.73
EPS(TTM)
Face Value()
Div & Yield %
5.97
10
0
 

As on: Jan 15, 2026 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 40320.97 40745.12 40280.81 40533.89 0 0 0.00 83382.71
13-01-26 40548.45 40592.26 40130.23 40418.29 0 0 0.00 83627.69
12-01-26 40143.60 40500.03 39875.92 40444.91 0 0 0.00 83878.17
09-01-26 40471.18 40667.67 40028.91 40177.11 0 0 0.00 83576.24
08-01-26 41178.72 41188.64 40498.46 40552.32 0 0 0.00 84180.96
07-01-26 41314.24 41405.37 41123.11 41259.12 0 0 0.00 84961.14
06-01-26 41061.01 41335.77 41059.16 41317.35 0 0 0.00 85063.34
05-01-26 41070.29 41174.00 40958.15 41044.39 0 0 0.00 85439.62
02-01-26 40627.61 41037.87 40593.10 41016.94 0 0 0.00 85762.01
01-01-26 40495.59 40591.40 40307.44 40570.75 0 0 0.00 85188.60
<< < 1 2 3  ... > >>