• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1710977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.39
162594.61
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
7.1
 

As on: Sep 26, 2026 06:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 163.45 164.50 161.65 164.15 423903 5786 69202394.00 73895.74
24-09-26 164.45 165.70 163.25 163.60 702738 6487 115749800.00 73580.54
23-09-26 164.95 165.75 164.05 164.80 432503 6626 71312899.00 74828.25
22-09-26 164.60 165.60 163.20 165.50 1110600 19896 182547240.00 74529.08
21-09-26 165.90 166.75 163.35 164.95 489456 6571 80488118.00 74858.99
18-09-26 167.15 167.15 163.35 166.00 669293 9672 110068099.00 74294.96
17-09-26 166.25 167.50 165.15 166.35 374519 6467 62289697.00 74314.59
16-09-26 170.10 170.70 166.15 166.70 385147 6645 64672896.00 74336.45
15-09-26 171.90 173.35 169.10 169.85 1228608 13878 210958039.00 74003.82
11-09-26 165.40 167.75 165.20 167.50 368358 6160 61449283.00 74781.76
<< < 1 2 3  ... > >>