• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

NINtec Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539843
INE395U01014
37.7356804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NINSYS
20.1
532.48
EPS(TTM)
Face Value()
Div & Yield %
14.26
10
0
 

As on: Mar 20, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 286.90 288.05 285.00 286.65 68 13 19432.00 74207.24
18-03-26 284.00 298.40 284.00 297.20 202 16 58777.00 76704.13
17-03-26 301.65 306.65 290.55 295.70 122 28 36487.00 76070.84
16-03-26 288.50 319.00 285.00 300.60 725 52 212549.00 75502.85
13-03-26 290.95 303.05 290.00 290.45 60 12 17440.00 74563.92
12-03-26 297.90 304.80 297.90 303.05 143 23 43200.00 76034.42
11-03-26 305.95 325.00 302.90 304.80 183 53 56033.00 76863.71
10-03-26 297.25 338.00 293.30 327.20 243 47 73989.00 78205.98
09-03-26 296.05 296.05 288.15 293.00 121 27 35338.00 77566.16
06-03-26 311.95 320.00 302.60 305.00 371 56 114334.00 78918.90
<< < 1 2 3  ... > >>