• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Lumax Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517206
INE162B01018
640.4812834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUMAXIND
32.43
2967.55
EPS(TTM)
Face Value()
Div & Yield %
97.87
10
1.1
 

As on: Jun 21, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 3184.95 3211.25 3137.25 3157.30 1519 385 4834303.00 82408.17
19-06-25 3269.95 3300.00 3142.80 3173.85 1974 552 6359809.00 81361.87
18-06-25 3220.05 3360.05 3220.05 3278.10 2593 558 8522032.00 81444.66
17-06-25 3231.05 3267.50 3211.70 3220.90 459 171 1485400.00 81583.30
16-06-25 3146.10 3330.00 3114.30 3246.55 1393 464 4478859.00 81796.15
13-06-25 3149.50 3206.50 3128.85 3153.65 1437 491 4561173.00 81118.60
12-06-25 3206.75 3269.90 3137.50 3160.15 2097 656 6728795.00 81691.98
11-06-25 3219.00 3274.60 3187.80 3217.25 1692 428 5465131.00 82515.14
10-06-25 3171.10 3242.60 3170.00 3213.70 1774 377 5673508.00 82391.72
09-06-25 3199.25 3300.00 3175.00 3200.40 1676 551 5430499.00 82445.21
<< < 1 2 3  ... > >>