• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bimetal Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505681
INE469A01019
574.0537859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIMETAL
23.32
241.79
EPS(TTM)
Face Value()
Div & Yield %
27.07
10
2.06
 

As on: Jul 16, 2025 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 632.00 641.85 625.00 625.70 814 88 512146.00 82634.48
15-07-25 638.00 653.45 623.20 631.30 2990 198 1904101.00 82570.91
14-07-25 670.00 670.00 645.00 656.10 3322 257 2168716.00 82253.46
11-07-25 686.00 689.00 656.00 682.65 8375 540 5668196.00 82500.47
10-07-25 664.95 690.00 660.20 674.15 2740 251 1847276.00 83190.28
09-07-25 659.95 664.90 646.00 660.20 1556 109 1029540.00 83536.08
08-07-25 659.95 668.95 645.55 658.45 1045 92 688344.00 83712.51
07-07-25 667.90 667.90 646.05 659.50 1218 83 797235.00 83442.50
04-07-25 664.45 665.00 643.00 646.20 2244 149 1468010.00 83432.89
03-07-25 675.00 675.00 639.00 656.10 2207 165 1445713.00 83239.47
<< < 1 2 3  ... > >>