• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Kerala Ayurveda Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530163
INE817B01025
20.878914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
714.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 06, 2025 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 613.90 613.90 590.00 593.90 13023 192 7733886.00 83432.89
03-07-25 614.50 614.50 591.00 598.05 27836 243 16704069.00 83239.47
02-07-25 608.00 615.00 578.00 603.95 45760 508 27331054.00 83409.69
01-07-25 625.00 625.00 592.10 600.65 157685 1114 96582647.00 83697.29
30-06-25 582.10 614.00 575.00 598.00 94857 986 55881963.00 83606.46
27-06-25 555.00 610.00 542.50 563.10 352792 920 196025931.00 84058.90
26-06-25 553.95 559.00 522.00 537.60 241637 914 130282088.00 83755.87
25-06-25 535.10 548.80 521.00 540.10 195313 1169 105313591.00 82755.51
24-06-25 526.30 544.90 481.60 535.10 529186 2680 271900335.00 82055.11
23-06-25 470.00 511.70 470.00 511.70 2926092 3123 1295792503.00 81896.79
<< < 1 2 3  ... > >>