• OPEN AN ACCOUNT
Indian Indices
Sensex
74,366.04 29.59
( 0.04%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6717525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
0
982.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 01:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 5.08 5.18 5.01 5.13 621988 762 3168055.00 74336.45
15-09-26 5.24 5.33 5.08 5.12 823333 1097 4267758.00 74003.82
11-09-26 5.32 5.32 5.16 5.28 745674 549 3902965.00 74781.76
10-09-26 5.36 5.40 5.27 5.28 1308735 694 6956828.00 74902.59
09-09-26 5.31 5.44 5.31 5.36 617911 750 3325191.00 74764.23
08-09-26 5.37 5.42 5.32 5.35 703153 813 3765416.00 75577.58
07-09-26 5.38 5.44 5.32 5.42 816419 730 4409547.00 76132.81
04-09-26 5.37 5.44 5.35 5.39 761504 720 4104214.00 76515.43
03-09-26 5.51 5.57 5.36 5.38 679864 528 3684609.00 76152.86
02-09-26 5.37 5.47 5.24 5.42 614310 563 3274819.00 76570.35
<< < 1 2 3  ... > >>