• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.6031546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
87.95
1361.73
EPS(TTM)
Face Value()
Div & Yield %
3.58
10
0.45
 

As on: Dec 26, 2025 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 314.60 314.95 310.40 314.85 293 17 91639.00 85408.70
23-12-25 302.95 327.40 302.95 313.50 10933 121 3429129.00 85524.84
22-12-25 304.50 308.20 304.50 304.95 54 6 16548.00 85567.48
19-12-25 303.90 306.70 303.90 304.90 268 20 81679.00 84929.36
18-12-25 308.75 308.75 303.35 303.40 300 36 92173.00 84481.81
17-12-25 312.70 315.65 308.55 310.50 98 16 30731.00 84559.65
16-12-25 312.90 314.15 309.55 312.75 443 12 138569.00 84679.86
15-12-25 315.35 318.45 312.95 315.00 587 19 185340.00 85213.36
12-12-25 320.40 320.40 313.60 315.35 680 48 215923.00 85267.66
11-12-25 308.15 320.80 307.60 317.95 226 17 70874.00 84818.13
<< < 1 2 3  ... > >>