• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
21.28
23125.66
EPS(TTM)
Face Value()
Div & Yield %
824.82
10
0.28
 

As on: Oct 16, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 17580.00 17842.50 17452.25 17681.00 2838 573 50349868.00 74729.27
15-10-26 17260.00 17825.00 17129.25 17551.00 5586 1311 98247785.00 74315.61
14-10-26 17112.10 17420.00 17065.80 17260.00 1543 429 26645244.00 72781.89
13-10-26 17198.15 17198.15 16863.50 17130.00 1415 453 24089101.00 73033.78
12-10-26 16954.95 17168.30 16850.00 16957.00 1557 452 26513522.00 71924.68
09-10-26 16750.00 16935.35 16560.05 16885.00 4760 1158 80087573.00 72472.33
08-10-26 17017.00 17017.00 16620.00 16703.30 1625 495 27289512.00 71593.24
07-10-26 17110.00 17110.00 16800.05 16950.00 1380 420 23357893.00 72638.70
06-10-26 16700.00 17088.00 16600.45 17088.00 3423 711 57950684.00 73067.81
05-10-26 16800.10 16950.00 16522.00 16600.00 5675 1561 94600149.00 72382.47
<< < 1 2 3  ... > >>