• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

John Cockerill India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500147
INE515A01019
407.3700503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLATPROD
0
1766.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.2
 

As on: Jul 09, 2025 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 3564.30 4050.00 3501.00 3938.50 15024 1766 58237178.00 83536.08
08-07-25 3525.00 3689.95 3478.00 3578.10 2940 530 10572755.00 83712.51
07-07-25 3478.05 3587.85 3478.05 3521.20 5686 370 20140565.00 83442.50
04-07-25 3499.90 3542.55 3450.00 3467.65 969 213 3396942.00 83432.89
03-07-25 3597.90 3597.95 3430.10 3467.50 2808 427 9869957.00 83239.47
02-07-25 3430.00 3619.60 3402.10 3510.95 3299 480 11666875.00 83409.69
01-07-25 3479.85 3500.00 3405.00 3425.90 2487 375 8585944.00 83697.29
30-06-25 3455.15 3456.05 3410.00 3432.10 942 175 3228591.00 83606.46
27-06-25 3556.90 3556.95 3420.55 3452.65 1268 210 4395396.00 84058.90
26-06-25 3499.95 3516.05 3410.00 3471.75 1433 279 4957357.00 83755.87
<< < 1 2 3  ... > >>