• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
210.90467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
0
1437.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2025 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 386.00 392.95 380.00 382.70 5690 144 2185106.00 83536.08
08-07-25 399.95 399.95 382.50 385.20 4396 221 1707885.00 83712.51
07-07-25 405.90 408.00 393.10 400.05 1689 76 675172.00 83442.50
04-07-25 403.00 410.00 394.25 404.00 807 27 323949.00 83432.89
03-07-25 402.00 408.45 398.50 400.55 2111 53 856060.00 83239.47
02-07-25 399.00 404.70 388.30 392.10 1487 44 593388.00 83409.69
01-07-25 410.00 422.00 390.00 397.75 9142 196 3705734.00 83697.29
30-06-25 415.00 424.95 402.20 409.20 3801 79 1550139.00 83606.46
27-06-25 409.00 418.90 402.10 413.90 2776 102 1129077.00 84058.90
26-06-25 424.60 431.95 408.30 409.00 1714 75 710018.00 83755.87
<< < 1 2 3  ... > >>