• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
101.566288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.31
857.93
EPS(TTM)
Face Value()
Div & Yield %
29.84
10
0
 

As on: Jun 09, 2025 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 831.00 831.30 831.00 831.30 19375 32 16105050.00 82445.21
06-06-25 790.40 815.00 790.40 815.00 45000 87 36452625.00 82188.99
05-06-25 806.50 810.00 806.50 806.50 23750 82 19179750.00 81442.04
04-06-25 847.95 847.95 822.95 822.95 31375 86 26194793.00 80998.25
03-06-25 821.60 855.00 821.60 839.70 54250 103 45154525.00 80737.51
02-06-25 872.55 872.55 838.35 838.35 132750 126 115484737.00 81373.75
30-05-25 855.45 855.45 855.45 855.45 10750 32 9196087.00 81451.01
29-05-25 838.70 838.70 838.70 838.70 10625 23 8911187.00 81633.02
28-05-25 822.30 822.30 822.30 822.30 19500 12 16034850.00 81312.32
27-05-25 806.20 806.20 806.20 806.20 21375 27 17232525.00 81551.63
<< < 1 2 3  ... > >>