• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
102.2363265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
22.99
1786.72
EPS(TTM)
Face Value()
Div & Yield %
12.59
2
0.24
 

As on: Dec 03, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 288.95 291.00 283.00 284.55 4397 124 1266309.00 85138.27
01-12-25 280.85 290.00 277.90 289.45 2981 60 849226.00 85641.90
28-11-25 285.95 285.95 279.15 279.80 4011 118 1137066.00 85706.67
27-11-25 279.35 285.15 279.35 282.55 4170 112 1177338.00 85720.38
26-11-25 276.75 280.05 275.35 275.65 5741 194 1586863.00 85609.51
25-11-25 264.55 280.00 264.55 278.20 8175 280 2234804.00 84587.01
24-11-25 273.30 277.40 263.50 264.15 6969 259 1875161.00 84900.71
21-11-25 278.30 279.90 272.05 279.20 5156 133 1426063.00 85231.92
20-11-25 280.70 281.90 275.95 276.25 1984 112 552706.00 85632.68
19-11-25 280.40 282.90 272.50 281.65 14770 242 4098324.00 85186.47
<< < 1 2 3  ... > >>