• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
55.3
585576.88
EPS(TTM)
Face Value()
Div & Yield %
45.07
1
2.13
 

As on: Oct 14, 2025 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 2512.50 2529.90 2486.05 2492.25 84764 8053 211726373.00 82327.05
10-10-25 2507.20 2535.00 2507.20 2529.10 20674 2464 52130307.00 82500.82
09-10-25 2501.65 2523.00 2499.60 2517.45 358059 13451 900874986.00 82172.10
08-10-25 2515.85 2520.90 2486.30 2501.65 81773 4417 205041604.00 81773.66
07-10-25 2536.55 2558.85 2508.30 2515.85 271150 7416 682922813.00 81926.75
06-10-25 2535.80 2549.20 2520.55 2541.80 53457 2810 135722055.00 81790.12
03-10-25 2530.60 2548.55 2509.00 2544.30 42428 1915 107652470.00 81207.17
01-10-25 2514.45 2539.80 2498.00 2535.60 281642 12097 711897366.00 80983.31
30-09-25 2490.45 2526.00 2490.45 2514.45 20462 2524 51409375.00 80267.62
29-09-25 2480.20 2517.05 2443.50 2498.45 52847 3461 131117089.00 80364.94
<< < 1 2 3  ... > >>