• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,394.77 763.12
( 1.00%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
174.2579041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
70.15
106694.55
EPS(TTM)
Face Value()
Div & Yield %
15.37
1
0.77
 

As on: Apr 10, 2026 01:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1068.00 1086.50 1060.10 1078.20 44952 4107 48191742.00 76631.65
08-04-26 1084.85 1091.20 1066.00 1068.25 33018 3042 35408548.00 77562.90
07-04-26 1035.75 1064.40 1035.00 1061.75 36338 4212 38206147.00 74616.58
06-04-26 1040.85 1063.50 1023.25 1055.80 94796 7853 99026960.00 74106.85
02-04-26 1018.05 1044.70 1007.20 1042.10 29212 2734 30122574.00 73319.55
01-04-26 1034.75 1034.75 1012.85 1023.75 42986 6600 43982775.00 73134.32
30-03-26 1042.60 1047.20 1011.00 1014.45 23924 1934 24558490.00 71947.55
27-03-26 1037.05 1057.00 1032.75 1048.10 68254 7810 71301965.00 73583.22
25-03-26 1054.35 1072.20 1051.05 1056.25 57557 4645 61072151.00 75273.45
24-03-26 1030.05 1057.30 1023.00 1053.20 27999 2384 29218055.00 74068.45
<< < 1 2 3  ... > >>