• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
144.76
133.37
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0.3
 

As on: May 21, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 42.03 42.75 41.00 41.98 75648 125 3175249.00 75318.39
19-05-26 43.15 43.15 41.82 42.88 65135 240 2789267.00 75200.85
18-05-26 40.53 43.85 40.53 43.55 183580 241 7962342.00 75315.04
15-05-26 42.16 44.00 34.00 41.36 180945 373 7755915.00 75237.99
14-05-26 43.60 43.80 41.47 42.16 937 60 39929.00 75398.72
13-05-26 40.81 43.70 40.81 42.94 1453 25 61099.00 74608.98
12-05-26 43.39 43.39 39.72 40.56 5533 158 229156.00 74559.24
11-05-26 45.99 45.99 43.00 43.01 10183 161 444042.00 76015.28
08-05-26 45.00 45.65 43.83 44.87 25874 272 1143433.00 77328.19
07-05-26 46.47 47.00 44.50 45.66 25941 212 1187002.00 77844.52
<< < 1 2 3  ... > >>