• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
5.24
29334.86
EPS(TTM)
Face Value()
Div & Yield %
101.72
2
1.88
 

As on: Jul 24, 2026 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 531.00 541.80 529.50 538.90 8795 513 4710781.00 76059.77
23-07-26 538.00 539.60 531.55 533.30 17388 679 9298775.00 76391.39
22-07-26 548.60 548.60 537.75 538.30 23460 994 12678264.00 76755.05
21-07-26 550.20 554.15 547.20 548.60 10437 394 5739766.00 77470.11
20-07-26 548.95 554.05 546.70 552.00 55243 4494 30432770.00 77708.52
17-07-26 546.40 551.95 543.60 550.00 12824 457 7021449.00 78151.45
16-07-26 550.25 554.00 545.00 546.40 31799 1476 17463528.00 77186.87
15-07-26 550.05 563.00 549.25 550.15 248340 2361 138944652.00 77185.43
14-07-26 547.60 553.05 543.50 550.45 30220 1217 16573233.00 77054.94
13-07-26 542.20 554.70 542.20 551.90 105968 4127 58447905.00 77616.40
<< < 1 2 3  ... > >>