• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
84,616.89 745.57
( 0.89%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,885.04 97.89
(1.00%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
86.88
338437.4
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.29
 

As on: Nov 12, 2025 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 3803.15 3821.20 3755.80 3812.15 22464 1750 85288064.00 83871.32
10-11-25 3808.10 3815.65 3778.25 3801.50 9604 1656 36491840.00 83535.35
07-11-25 3765.00 3792.00 3734.10 3768.80 29901 3900 112559845.00 83216.28
06-11-25 3783.00 3836.95 3759.85 3776.95 32283 4656 122393880.00 83311.01
04-11-25 3738.90 3826.00 3720.25 3812.85 115525 13602 438926994.00 83459.15
03-11-25 3744.70 3761.00 3669.70 3727.80 26190 3893 97412697.00 83978.49
31-10-25 3750.15 3782.40 3740.35 3745.20 19500 3772 73367756.00 83938.71
30-10-25 3747.00 3773.35 3720.05 3751.25 180412 11058 677223530.00 84404.46
29-10-25 3719.00 3753.00 3714.35 3747.65 17884 6880 66828202.00 84997.13
28-10-25 3740.00 3765.10 3688.50 3715.85 20595 7617 76555297.00 84628.16
<< < 1 2 3  ... > >>