• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Acutaas Chemicals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01025
203.7819344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACUTAAS
58.05
21258.25
EPS(TTM)
Face Value()
Div & Yield %
44.73
5
0.1
 

As on: May 01, 2026 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2534.65 2710.55 2487.55 2596.55 108271 9785 280524452.00 76913.50
29-04-26 2471.45 2519.90 2461.05 2500.50 21213 1431 52929430.00 77496.36
28-04-26 2518.60 2539.45 2458.50 2468.15 16886 1017 42163443.00 76886.91
27-04-26 2408.20 2510.00 2391.60 2494.00 47105 3459 116328728.00 77303.63
24-04-26 2397.05 2420.70 2341.60 2395.10 10260 1019 24502066.00 76664.21
23-04-26 2402.30 2432.05 2380.00 2386.55 6384 522 15344076.00 77664.00
22-04-26 2361.00 2468.50 2350.00 2422.50 102948 2767 249380857.00 78516.49
21-04-26 2402.05 2470.25 2365.00 2372.80 24028 3322 57938753.00 79273.33
20-04-26 2330.90 2419.00 2330.90 2411.15 24474 2306 58528225.00 78520.30
17-04-26 2330.00 2389.80 2330.00 2361.75 23126 2769 54723765.00 78493.54
<< < 1 2 3  ... > >>