• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.2076098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
58622.92
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 24, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 1698.65 1708.80 1674.50 1678.35 2808 301 4764842.00 85408.70
23-12-25 1692.00 1701.00 1676.65 1698.65 3870 366 6544988.00 85524.84
22-12-25 1683.90 1700.00 1680.85 1693.15 1543 303 2606371.00 85567.48
19-12-25 1683.15 1692.95 1660.90 1686.90 2872 470 4802430.00 84929.36
18-12-25 1658.40 1689.35 1657.00 1686.50 2340 741 3922918.00 84481.81
17-12-25 1677.05 1678.20 1644.00 1662.60 1757 582 2914562.00 84559.65
16-12-25 1697.80 1712.95 1663.30 1668.95 3858 1045 6516980.00 84679.86
15-12-25 1719.35 1719.35 1679.50 1697.25 4545 971 7707581.00 85213.36
12-12-25 1723.95 1725.70 1707.55 1718.80 10018 1528 17202389.00 85267.66
11-12-25 1676.60 1717.70 1676.60 1704.50 3526 862 6016148.00 84818.13
<< < 1 2 3  ... > >>