• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.9
547.36
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: Feb 04, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 159.00 174.95 159.00 170.20 27208 380 4536558.00 83817.69
03-02-26 168.80 168.80 158.00 159.00 12764 228 2070264.00 83739.13
02-02-26 157.10 162.05 157.10 159.25 7518 153 1205378.00 81666.46
01-02-26 158.95 164.00 157.00 159.35 7432 174 1190099.00 80722.94
30-01-26 164.95 164.95 158.00 158.95 16455 292 2627938.00 82269.78
29-01-26 173.10 174.00 159.80 161.00 49215 685 8039397.00 82566.37
28-01-26 173.00 178.90 172.10 177.50 6052 90 1070899.00 82344.68
27-01-26 172.65 175.90 171.00 171.85 9534 96 1643641.00 81857.48
23-01-26 181.95 181.95 171.25 171.60 6934 136 1201345.00 81537.70
22-01-26 177.95 182.50 174.30 179.65 5179 84 919602.00 82307.37
<< < 1 2 3  ... > >>