• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

VST Industries Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
509966
INE710A01016
85.1090067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSTIND
14.92
4362.88
EPS(TTM)
Face Value()
Div & Yield %
17.21
10
4.67
 

As on: Jun 12, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 257.05 258.75 255.10 256.00 7424 281 1904529.00 73832.55
10-06-26 258.10 266.15 256.20 256.85 34456 976 8992695.00 73983.18
09-06-26 259.85 260.40 257.80 259.75 18273 511 4741114.00 73918.76
08-06-26 258.25 260.10 255.00 256.70 11392 310 2943478.00 73524.26
05-06-26 257.00 260.00 256.15 257.90 17908 332 4618756.00 74243.34
04-06-26 252.05 256.70 252.05 255.50 15260 626 3895811.00 74360.01
03-06-26 254.60 255.85 251.55 253.60 34745 609 8798532.00 74346.17
02-06-26 251.05 255.80 251.05 255.40 8780 613 2236622.00 74649.84
01-06-26 256.00 258.10 252.60 253.30 20137 875 5140621.00 74267.34
29-05-26 265.95 265.95 255.00 255.65 26423 490 6848020.00 74775.74
<< < 1 2 3  ... > >>