• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Bihar Sponge Iron Ltd
Industry :  Steel - Sponge Iron
BSE Code
ISIN Demat
Book Value()
500058
INE819C01011
-11.3690193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIHARSPONG
18.61
132.6
EPS(TTM)
Face Value()
Div & Yield %
0.79
10
0
 

As on: Apr 29, 2024 04:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 14.50 14.70 14.50 14.70 57623 48 842539.00 73730.16
25-04-24 14.15 14.42 14.15 14.42 24086 45 346595.00 74339.44
24-04-24 14.14 14.70 14.14 14.14 122372 105 1742729.00 73852.94
23-04-24 14.50 14.50 14.42 14.42 23951 61 345840.00 73738.45
22-04-24 14.71 14.71 14.71 14.71 29764 60 437828.00 73648.62
19-04-24 15.01 15.01 15.01 15.01 19842 34 297828.00 73088.33
18-04-24 15.32 15.32 15.31 15.31 14445 32 221167.00 72488.99
16-04-24 15.62 15.62 15.62 15.62 22627 31 353433.00 72943.68
15-04-24 15.93 15.93 15.93 15.93 17420 21 277500.00 73399.78
12-04-24 16.25 16.25 16.25 16.25 12542 22 203807.00 74244.90
<< < 1 2 3  ... > >>