• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

BIGBLOC Construction Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
540061
INE412U01025
8.1330419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIGBLOC
129.48
1778.19
EPS(TTM)
Face Value()
Div & Yield %
1.94
2
0.16
 

As on: May 02, 2024 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 248.30 256.90 245.00 251.20 44310 2322 11141850.00 74482.78
29-04-24 253.40 253.40 242.75 246.60 39842 1762 9785622.00 74671.28
26-04-24 240.70 262.70 240.70 251.15 72486 3009 18456975.00 73730.16
25-04-24 235.00 240.00 234.85 235.65 9998 721 2370563.00 74339.44
24-04-24 238.45 240.90 232.00 233.40 25253 1432 5933114.00 73852.94
23-04-24 242.30 243.90 234.25 238.00 18812 909 4491389.00 73738.45
22-04-24 224.05 248.95 224.05 237.55 132023 5828 31400472.00 73648.62
19-04-24 220.00 220.00 213.70 215.85 6890 491 1489969.00 73088.33
18-04-24 214.80 224.95 214.80 222.05 39172 1405 8578077.00 72488.99
16-04-24 208.10 216.00 208.10 214.85 8210 454 1751251.00 72943.68
<< < 1 2 3  ... > >>