• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Jagsonpal Finance & Leasing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530601
INE582C01015
8.8574818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
89.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2025 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 870.10 893.00 870.10 887.45 11263 640 9968084.00 82500.47
10-07-25 877.55 894.00 868.55 870.10 11103 846 9737553.00 83190.28
09-07-25 865.50 882.40 864.95 872.60 7727 450 6752161.00 83536.08
08-07-25 887.85 887.85 861.90 865.50 4492 420 3912762.00 83712.51
07-07-25 885.05 888.40 868.25 871.10 12333 904 10823772.00 83442.50
04-07-25 897.95 897.95 870.10 886.20 12357 781 10906832.00 83432.89
03-07-25 887.45 899.75 871.30 883.55 26085 1484 23141406.00 83239.47
02-07-25 867.25 887.30 865.45 869.20 11620 752 10189323.00 83409.69
01-07-25 890.95 900.35 862.30 864.60 18725 963 16363364.00 83697.29
30-06-25 896.00 912.40 884.00 899.05 21017 1146 18881421.00 83606.46
<< < 1 2 3  ... > >>