• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
1595.4706804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
35.31
380.74
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2.94
 

As on: Aug 15, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 679.80 698.00 670.50 685.35 1347 121 921512.00 78009.25
13-08-26 654.80 679.00 649.50 662.50 1867 134 1235998.00 78079.96
12-08-26 652.00 666.00 645.05 649.45 1733 59 1128657.00 77966.35
11-08-26 635.05 659.00 635.00 648.95 1563 66 1013685.00 78154.25
10-08-26 645.30 664.90 640.10 648.20 3805 149 2477475.00 78542.44
07-08-26 656.00 665.00 640.10 645.30 407 41 264618.00 78499.17
06-08-26 655.00 659.95 651.00 656.35 974 46 638033.00 78954.76
05-08-26 655.25 656.00 630.50 655.70 968 80 623709.00 78581.00
04-08-26 656.20 660.00 640.00 655.25 544 48 353645.00 78428.95
03-08-26 655.00 660.60 646.60 656.20 456 45 299465.00 78639.03
<< < 1 2 3  ... > >>