• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,672.78 -991.22
( -1.28%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
17.95
473.25
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: Apr 24, 2026 03:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 27.28 27.90 26.35 27.29 2050 34 56163.00 77664.00
22-04-26 28.24 28.24 27.64 27.81 1548 49 43090.00 78516.49
21-04-26 28.73 29.50 28.20 28.20 4656 67 132478.00 79273.33
20-04-26 28.00 29.98 28.00 29.40 2093 67 61315.00 78520.30
17-04-26 30.00 30.70 29.02 30.44 8850 108 268270.00 78493.54
16-04-26 31.05 31.14 29.51 30.27 7227 134 218076.00 77988.68
15-04-26 34.69 34.70 28.65 31.05 12692 122 428194.00 78111.24
13-04-26 31.20 32.03 29.10 31.83 10044 118 308853.00 76847.57
10-04-26 31.60 33.30 29.99 31.88 6651 79 206555.00 77550.25
09-04-26 24.30 31.44 22.55 28.98 12163 218 346084.00 76631.65
<< < 1 2 3  ... > >>