• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,490.53 -1,173.47
( -1.51%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.3677231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
412.2
10078.5
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
0
 

As on: Apr 24, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 274.40 275.00 266.55 272.05 44221 882 11972588.00 77664.00
22-04-26 277.90 277.90 270.20 271.70 25649 817 7020876.00 78516.49
21-04-26 272.00 279.25 270.55 276.00 42661 882 11741886.00 79273.33
20-04-26 275.25 276.65 269.00 269.95 37129 1037 10128236.00 78520.30
17-04-26 263.40 276.30 261.10 273.80 118989 1566 32375472.00 78493.54
16-04-26 258.05 262.10 255.30 260.95 170694 1210 44204375.00 77988.68
15-04-26 254.85 258.40 251.50 257.05 290513 1373 74479430.00 78111.24
13-04-26 250.50 252.00 244.50 249.45 69451 636 17319086.00 76847.57
10-04-26 254.85 255.80 250.55 252.35 22373 658 5663119.00 77550.25
09-04-26 248.50 252.90 243.90 251.30 129166 1466 32158062.00 76631.65
<< < 1 2 3  ... > >>