• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,603.81 199.35
( 0.24%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Filatex Fashions Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532022
INE185E01021
2.7737551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATFASH
51
425.04
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 31, 2025 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 0.50 0.53 0.50 0.51 1908501 215 976604.00 84404.46
29-10-25 0.51 0.51 0.49 0.50 4098686 383 2051771.00 84997.13
28-10-25 0.51 0.51 0.50 0.51 1502894 269 761652.00 84628.16
27-10-25 0.52 0.52 0.50 0.51 4046368 610 2065737.00 84778.84
24-10-25 0.52 0.53 0.51 0.52 3359434 460 1749533.00 84211.88
23-10-25 0.51 0.52 0.49 0.52 5253232 646 2685183.00 84556.40
21-10-25 0.49 0.51 0.48 0.50 1230501 346 609011.00 84426.34
20-10-25 0.53 0.53 0.46 0.49 9424686 842 4679354.00 84363.37
17-10-25 0.51 0.53 0.51 0.52 6185376 629 3215712.00 83952.19
16-10-25 0.51 0.52 0.51 0.51 4376131 365 2242827.00 83467.66
<< < 1 2 3  ... > >>