• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,755.02 -1.12
(-0.01%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
240.7464091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
33.59
224644.88
EPS(TTM)
Face Value()
Div & Yield %
172.99
10
0.17
 

As on: Oct 31, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 5811.10 5840.60 5709.10 5721.50 8916 1566 51335547.00 84404.46
29-10-25 5820.45 5838.95 5762.05 5810.95 21095 4011 122382339.00 84997.13
28-10-25 5829.10 5836.05 5745.00 5812.45 6857 1415 39749691.00 84628.16
27-10-25 5772.90 5872.60 5772.90 5829.10 9592 1610 55962847.00 84778.84
24-10-25 5800.50 5800.50 5693.35 5772.85 13301 2569 76350322.00 84211.88
23-10-25 5913.00 5945.00 5774.85 5785.10 11931 2237 69729849.00 84556.40
21-10-25 5935.05 5953.25 5905.40 5912.50 2385 495 14124655.00 84426.34
20-10-25 5862.75 5940.00 5862.75 5933.40 13477 2275 79788878.00 84363.37
17-10-25 5896.30 5931.00 5839.00 5848.40 5575 1330 32783944.00 83952.19
16-10-25 5857.90 5923.00 5857.75 5878.05 11302 1837 66597574.00 83467.66
<< < 1 2 3  ... > >>