• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9748697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
15.77
5226.68
EPS(TTM)
Face Value()
Div & Yield %
57.73
2
0
 

As on: Sep 11, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 908.70 958.00 901.40 945.85 16692 1823 15683060.00 74902.59
09-09-26 886.95 921.00 886.95 910.45 4581 450 4160853.00 74764.23
08-09-26 899.20 899.20 882.75 889.90 1329 191 1182641.00 75577.58
07-09-26 881.95 898.20 881.95 890.55 1566 264 1394585.00 76132.81
04-09-26 888.10 888.10 873.45 882.10 1983 237 1742367.00 76515.43
03-09-26 877.05 889.30 875.55 877.75 1908 211 1679761.00 76152.86
02-09-26 892.20 892.20 869.95 875.90 2567 271 2252485.00 76570.35
01-09-26 881.30 901.70 881.00 885.25 2962 359 2637429.00 76944.28
31-08-26 869.05 886.00 867.00 885.25 1963 187 1726341.00 76957.27
28-08-26 878.15 885.00 869.05 875.65 968 238 849107.00 77264.51
<< < 1 2 3  ... > >>