• OPEN AN ACCOUNT
Indian Indices
Sensex
72,372.76 -107.53
( -0.15%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shah Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513436
INE640C01011
56.7450505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAHALLOYS
25.3
173.84
EPS(TTM)
Face Value()
Div & Yield %
3.47
10
0
 

As on: Oct 01, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 87.00 90.00 87.00 87.80 46 4 4038.00 72480.29
29-09-26 87.30 89.35 87.30 89.35 474 10 41499.00 72529.07
28-09-26 89.10 92.00 89.10 90.00 353 10 31964.00 72771.72
25-09-26 92.00 94.85 92.00 92.90 45750 8 4210167.00 73895.74
24-09-26 88.60 95.80 88.60 92.00 96090 41 8838600.00 73580.54
23-09-26 88.25 92.90 86.55 92.85 1807 17 165649.00 74828.25
22-09-26 83.70 90.90 83.70 90.00 2185 28 188481.00 74529.08
21-09-26 89.00 91.55 88.10 88.10 2656 37 239207.00 74858.99
18-09-26 97.00 97.00 92.25 92.70 721 10 68573.00 74294.96
17-09-26 94.45 94.45 90.70 93.00 3781 16 345882.00 74314.59
<< < 1 2 3  ... > >>