• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Jhandewalas Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540850
INE841Y01019
28.8256101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.82
29
EPS(TTM)
Face Value()
Div & Yield %
3.94
10
0
 

As on: Aug 21, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 19.00 19.00 19.00 19.00 1000 1 19000.00 77540.83
20-08-26 19.01 19.29 18.49 19.01 101000 56 1884250.00 77537.72
19-08-26 18.40 19.99 18.30 19.99 8000 7 150770.00 76909.68
14-08-26 20.61 21.00 20.60 21.00 3000 3 62210.00 78009.25
13-08-26 21.80 21.80 20.99 21.00 41000 14 862730.00 78079.96
12-08-26 24.40 24.40 20.99 21.74 68000 41 1451220.00 77966.35
11-08-26 24.50 24.50 24.50 24.50 1000 1 24500.00 78154.25
10-08-26 25.00 26.50 24.00 24.00 8000 8 203830.00 78542.44
07-08-26 22.00 24.69 22.00 24.46 34000 30 802360.00 78499.17
06-08-26 20.99 20.99 20.99 20.99 2000 2 41980.00 78954.76
<< < 1 2 3  ... > >>