• OPEN AN ACCOUNT
Indian Indices
Sensex
73,301.10 -551.80
( -0.75%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shah Metacorp Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533275
INE482J01021
3.5577353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAH
24.42
290.77
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Oct 21, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 3.00 3.00 2.86 2.93 93200 121 271993.00 73852.90
16-10-26 3.04 3.05 2.96 2.99 106103 147 316976.00 74729.27
15-10-26 3.19 3.19 3.03 3.04 67433 112 208399.00 74315.61
14-10-26 2.92 3.17 2.80 3.15 138767 224 408487.00 72781.89
13-10-26 2.92 2.96 2.90 2.92 127972 153 373700.00 73033.78
12-10-26 2.93 2.98 2.92 2.94 159438 138 470204.00 71924.68
09-10-26 2.95 3.04 2.92 2.98 79068 143 235511.00 72472.33
08-10-26 3.01 3.04 2.93 2.97 106423 215 315461.00 71593.24
07-10-26 3.04 3.24 3.01 3.03 145414 159 439832.00 72638.70
06-10-26 3.07 3.13 3.03 3.10 29814 69 92025.00 73067.81
<< < 1 2 3  ... > >>