• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Filtra Consultants & Engineers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539098
INE541R01019
22.0485224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.06
70.17
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
3.13
 

As on: Jul 04, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 55.10 64.90 55.10 64.90 4000 2 240000.00 83432.89
02-07-25 63.67 64.00 63.67 64.00 6000 3 382700.00 83409.69
26-06-25 56.01 63.69 56.01 63.69 6000 3 364800.00 83755.87
25-06-25 57.98 57.98 57.98 57.98 2000 1 115960.00 82755.51
20-06-25 55.00 58.00 53.00 57.98 14000 7 769960.00 82408.17
18-06-25 56.20 56.20 56.20 56.20 2000 1 112400.00 81444.66
12-06-25 60.00 60.50 60.00 60.50 4000 2 241000.00 81691.98
11-06-25 60.00 60.00 60.00 60.00 2000 1 120000.00 82515.14
10-06-25 60.00 60.00 60.00 60.00 2000 1 120000.00 82391.72
04-06-25 57.05 59.00 56.00 59.00 8000 4 458180.00 80998.25
<< < 1 2 3  ... > >>