• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9650005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.93
1092127.93
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.85
 

As on: Apr 08, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1791.95 1837.50 1773.70 1832.15 136814 8347 247774233.00 74616.58
06-04-26 1810.05 1814.95 1764.00 1792.40 317822 12409 566811060.00 74106.85
02-04-26 1766.40 1799.20 1747.15 1789.55 840365 36107 1491593945.00 73319.55
01-04-26 1813.15 1815.05 1777.00 1782.00 1685067 18569 3006166294.00 73134.32
30-03-26 1815.00 1825.05 1774.75 1784.30 246002 10356 442467384.00 71947.55
27-03-26 1835.55 1855.85 1819.10 1842.15 3613453 21237 6629617497.00 73583.22
25-03-26 1804.15 1849.05 1804.15 1835.40 1330629 41141 2441410179.00 75273.45
24-03-26 1819.95 1825.00 1781.40 1803.60 396045 20504 712265668.00 74068.45
23-03-26 1826.95 1827.05 1791.70 1796.30 155405 14270 280167851.00 72696.39
20-03-26 1835.00 1861.00 1835.00 1846.50 261075 9438 482649485.00 74532.96
<< < 1 2 3  ... > >>