• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9650005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
52.1
1139654.14
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.81
 

As on: Apr 15, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 1832.65 1893.00 1832.65 1870.40 198560 11319 371321455.00 76847.57
10-04-26 1870.00 1874.50 1860.00 1870.00 77882 8780 145500183.00 77550.25
09-04-26 1867.95 1867.95 1845.25 1858.80 1268838 40489 2356004310.00 76631.65
08-04-26 1879.95 1879.95 1841.30 1861.55 347521 21069 646108521.00 77562.90
07-04-26 1791.95 1837.50 1773.70 1832.15 136814 8347 247774233.00 74616.58
06-04-26 1810.05 1814.95 1764.00 1792.40 317822 12409 566811060.00 74106.85
02-04-26 1766.40 1799.20 1747.15 1789.55 840365 36107 1491593945.00 73319.55
01-04-26 1813.15 1815.05 1777.00 1782.00 1685067 18569 3006166294.00 73134.32
30-03-26 1815.00 1825.05 1774.75 1784.30 246002 10356 442467384.00 71947.55
27-03-26 1835.55 1855.85 1819.10 1842.15 3613453 21237 6629617497.00 73583.22
<< < 1 2 3  ... > >>