• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
139.7831982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
0
386666.18
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jan 20, 2022 07:21 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-01-22 725.50 725.50 701.75 704.05 80830 3249 57205734.00 60098.82
18-01-22 728.55 730.45 712.90 714.10 83888 2801 60431404.00 60754.86
17-01-22 721.00 734.75 720.00 728.55 197500 12963 143840125.00 61308.91
14-01-22 732.00 732.00 718.75 720.70 73752 2344 53365171.00 61223.03
13-01-22 728.55 735.55 727.60 731.55 99339 3781 72662326.00 61235.30
12-01-22 709.00 732.35 704.30 730.05 557454 16637 401280965.00 61150.04
11-01-22 704.00 709.45 694.80 703.60 211875 5963 148585471.00 60616.89
10-01-22 704.75 711.15 703.50 704.70 170989 7100 120829962.00 60395.63
07-01-22 715.00 715.35 701.75 704.75 119795 4216 84756844.00 59744.65
06-01-22 701.10 720.50 700.20 710.25 653091 18889 464416339.00 59601.84
<< < 1 2 3  ... > >>