• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
47.3
1208121.23
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.77
 

As on: Jan 20, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 2010.85 2015.85 1977.25 1989.35 132503 4501 265942492.00 82180.47
19-01-26 2017.00 2020.50 1997.50 2008.55 110089 5655 221641170.00 83246.18
16-01-26 2019.45 2025.00 1989.80 2016.00 302780 9940 607066589.00 83570.35
14-01-26 2011.45 2033.60 2008.35 2023.00 284491 24130 575305344.00 83382.71
13-01-26 2040.05 2049.95 2015.00 2026.50 209335 18455 423828283.00 83627.69
12-01-26 2002.20 2048.70 2001.00 2043.65 206841 11528 417313441.00 83878.17
09-01-26 2067.05 2084.15 2023.30 2027.30 132978 9103 272381381.00 83576.24
08-01-26 2081.65 2092.00 2055.25 2066.30 259290 22612 536698465.00 84180.96
07-01-26 2090.30 2104.10 2077.00 2084.05 69052 15759 143896192.00 84961.14
06-01-26 2113.25 2121.00 2088.00 2105.95 20738 1708 43664636.00 85063.34
<< < 1 2 3  ... > >>