• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
143.6278623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
0
375599.74
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.45
 

As on: Jul 01, 2022 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-22 691.00 691.45 679.35 683.90 184651 5491 126260094.00 53018.94
29-06-22 678.00 689.00 676.20 687.50 53292 2088 36390986.00 53026.97
28-06-22 679.05 684.95 676.20 681.00 66971 2569 45605663.00 53177.45
27-06-22 677.65 687.00 671.15 684.90 171889 6931 116795897.00 53161.28
24-06-22 664.95 675.50 662.95 671.50 136462 6126 91645290.00 52727.98
23-06-22 649.95 664.25 647.65 660.50 64053 2365 42114276.00 52265.72
22-06-22 642.20 650.15 641.30 642.75 143241 7907 92627047.00 51822.53
21-06-22 642.00 658.15 640.75 653.75 129214 8361 84127430.00 52532.07
20-06-22 642.00 646.60 634.20 641.50 92075 6083 58839089.00 51597.84
17-06-22 659.70 661.35 638.35 643.85 141041 8079 91292529.00 51360.42
<< < 1 2 3  ... > >>