• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
65.42
1127360.44
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.3
 

As on: Oct 14, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1773.00 1806.20 1763.00 1806.20 88266 3914 157404638.00 73033.78
12-10-26 1803.40 1808.90 1759.00 1778.00 425289 9195 752893325.00 71924.68
09-10-26 1807.30 1819.00 1802.00 1806.60 115369 7314 208626536.00 72472.33
08-10-26 1847.85 1848.20 1790.35 1796.35 780035 18978 1414695537.00 71593.24
07-10-26 1821.10 1854.95 1811.10 1833.00 4053418 9450 7408658828.00 72638.70
06-10-26 1778.95 1809.00 1770.70 1809.00 554246 6164 990575762.00 73067.81
05-10-26 1747.65 1782.50 1743.05 1782.50 231377 5145 408425925.00 72382.47
01-10-26 1749.30 1765.30 1726.05 1741.00 1565618 35537 2745734187.00 71909.70
30-09-26 1775.95 1778.00 1753.30 1758.15 3046988 13767 5380854165.00 72480.29
29-09-26 1763.00 1788.00 1763.00 1776.00 461668 17760 820984096.00 72529.07
<< < 1 2 3  ... > >>