• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
51.79
1089498.75
EPS(TTM)
Face Value()
Div & Yield %
35.09
5
0.85
 

As on: May 21, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 1818.30 1824.70 1799.05 1808.60 272790 13720 493682391.00 81186.44
19-05-25 1819.05 1828.55 1808.65 1817.40 519289 15819 944117083.00 82059.42
16-05-25 1832.20 1833.80 1810.10 1814.35 5555243 32646 10114306681.00 82330.59
15-05-25 1847.00 1869.65 1825.45 1866.80 340791 13437 628027954.00 82530.74
14-05-25 1831.00 1870.00 1820.75 1834.40 1794337 9422 3286941746.00 81330.56
13-05-25 1874.85 1883.60 1817.10 1820.95 256314 13965 470016575.00 81148.22
12-05-25 1865.00 1882.50 1854.70 1872.20 65173 2767 121886755.00 82429.90
09-05-25 1840.00 1870.45 1836.50 1848.25 151144 4522 279405974.00 79454.47
08-05-25 1891.15 1905.45 1861.65 1872.70 150783 4472 284131588.00 80334.81
07-05-25 1900.00 1916.90 1875.00 1895.95 119949 5676 227957432.00 80746.78
<< < 1 2 3  ... > >>