• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
182.2068154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
82.6
1089113.76
EPS(TTM)
Face Value()
Div & Yield %
21.98
5
0.42
 

As on: Apr 28, 2025 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1845.10 1860.55 1806.80 1815.60 67434 3951 123228128.00 79212.53
24-04-25 1881.00 1881.00 1840.00 1844.80 102848 5410 190515430.00 79801.43
23-04-25 1855.05 1885.45 1836.00 1881.70 182220 7120 338132629.00 80116.49
22-04-25 1893.95 1893.95 1837.00 1852.00 1775637 17165 3283936961.00 79595.59
21-04-25 1895.25 1904.20 1868.00 1883.60 198640 9204 373151580.00 79408.50
17-04-25 1831.60 1897.95 1825.55 1889.20 271034 16214 505969593.00 78553.20
16-04-25 1803.15 1826.75 1794.20 1823.00 62579 4177 112896223.00 77044.29
15-04-25 1800.05 1818.00 1779.45 1798.75 325154 9438 585343759.00 76734.89
11-04-25 1756.15 1767.05 1732.40 1757.30 198373 9637 348630257.00 75157.26
09-04-25 1720.00 1727.10 1711.90 1715.70 16772 1575 28833687.00 73847.15
<< < 1 2 3  ... > >>