• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
48.79
1067120.5
EPS(TTM)
Face Value()
Div & Yield %
38.36
5
0.87
 

As on: Mar 10, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1825.70 1872.15 1818.70 1867.15 219856 16396 406301184.00 77566.16
06-03-26 1906.10 1906.10 1867.00 1871.45 90264 4131 170256672.00 78918.90
05-03-26 1925.00 1929.25 1897.20 1906.40 1901389 31114 3636677593.00 80015.90
04-03-26 1850.05 1919.35 1815.70 1906.75 665684 31203 1247619039.00 79116.19
02-03-26 1842.20 1896.00 1842.20 1873.35 626466 20030 1177714014.00 80238.85
27-02-26 1914.95 1914.95 1870.35 1879.75 962248 10060 1824021000.00 81287.19
26-02-26 1913.65 1934.50 1905.10 1928.50 482209 25898 925453390.00 82248.61
25-02-26 1958.95 1961.70 1904.85 1913.65 1147648 13979 2213693399.00 82276.07
24-02-26 1997.15 1997.20 1921.65 1940.70 283592 12664 550981607.00 82225.92
23-02-26 1986.55 2000.90 1983.50 1997.15 150386 5669 299427350.00 83294.66
<< < 1 2 3  ... > >>