• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,479.18 12.67
( 0.02%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
48.83
1243773.6
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.75
 

As on: Nov 13, 2025 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 2050.05 2078.55 2050.05 2073.50 180105 11840 372712397.00 84466.51
11-11-25 2029.40 2056.20 2019.15 2042.55 1042136 9547 2134474231.00 83871.32
10-11-25 1995.00 2027.45 1994.00 2021.15 67953 6838 136871923.00 83535.35
07-11-25 2048.60 2049.50 1995.80 2001.10 1858254 23322 3771585566.00 83216.28
06-11-25 2114.50 2122.80 2080.50 2094.60 733095 63691 1537062863.00 83311.01
04-11-25 2100.00 2135.75 2100.00 2112.90 297334 9898 629805734.00 83459.15
03-11-25 2056.60 2080.40 2046.55 2073.75 93968 6014 193845108.00 83978.49
31-10-25 2065.50 2073.65 2051.65 2054.60 41588 3208 85758047.00 83938.71
30-10-25 2068.05 2087.50 2058.90 2066.10 242538 16857 501207638.00 84404.46
29-10-25 2086.95 2109.90 2081.15 2100.45 155441 11847 325453037.00 84997.13
<< < 1 2 3  ... > >>