• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
50.27
1099651.01
EPS(TTM)
Face Value()
Div & Yield %
38.36
5
0.84
 

As on: Feb 28, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1914.95 1914.95 1870.35 1879.75 962248 10060 1824021000.00 81287.19
26-02-26 1913.65 1934.50 1905.10 1928.50 482209 25898 925453390.00 82248.61
25-02-26 1958.95 1961.70 1904.85 1913.65 1147648 13979 2213693399.00 82276.07
24-02-26 1997.15 1997.20 1921.65 1940.70 283592 12664 550981607.00 82225.92
23-02-26 1986.55 2000.90 1983.50 1997.15 150386 5669 299427350.00 83294.66
20-02-26 1980.35 1993.95 1970.45 1977.70 224535 5897 444627427.00 82814.71
19-02-26 2038.85 2038.85 1975.85 1990.30 300169 14776 599041115.00 82498.14
18-02-26 2019.75 2029.35 2015.00 2021.45 110559 9711 223732986.00 83734.25
17-02-26 2029.15 2037.90 2013.50 2019.75 160935 6715 325070773.00 83450.96
16-02-26 2013.80 2032.95 1995.70 2029.40 111627 8133 224955048.00 83277.15
<< < 1 2 3  ... > >>