• OPEN AN ACCOUNT
Indian Indices
Nifty
18,642.75 -58.30
(-0.31%)
Sensex
62,626.36 -208.24
( -0.33%)
Bank Nifty
43,138.55 -194.40
( -0.45%)
Nifty IT
30,443.00 -448.50
( -1.45%)
Global Indices
Nasdaq
11,239.94 -221.56
(-1.93%)
Dow Jones
33,947.10 -482.78
(-1.40%)
Hang Seng
19,441.18 -77.11
(-0.40%)
Nikkei 225
27,885.87 65.47
(0.24%)
Forex
USD-INR
81.38 0.20
(0.25%)
EUR-INR
85.77 0.79
(0.93%)
GBP-INR
100.00 1.17
(1.19%)
JPY-INR
0.61 0.01
(1.55%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
150.6013431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
456.16
487773.49
EPS(TTM)
Face Value()
Div & Yield %
1.85
5
0.34
 

As on: Dec 06, 2022 07:26 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
06-12-22 845.00 845.45 829.75 833.20 233531 3377 195524228.00 62626.36
05-12-22 846.00 850.55 840.80 843.90 52022 3195 43931463.00 62834.60
02-12-22 848.50 852.00 839.45 848.85 52171 1935 44068546.00 62868.50
01-12-22 850.00 853.00 841.60 848.00 208307 5911 176147265.00 63284.19
30-11-22 835.00 852.05 832.45 848.65 60718 2894 51189433.00 63099.65
29-11-22 838.15 844.85 835.05 835.70 211458 6984 177441782.00 62681.84
28-11-22 838.50 852.50 836.05 837.45 36491 1955 30737106.00 62504.80
25-11-22 850.55 877.10 841.80 846.80 80271 2989 68696073.00 62293.64
24-11-22 851.85 851.85 837.80 848.25 86979 3158 73282339.00 62272.68
23-11-22 852.00 852.00 841.65 842.60 62087 3051 52508822.00 61510.58
<< < 1 2 3  ... > >>