• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
45.84
1170198.28
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.79
 

As on: Feb 02, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 1927.95 1969.10 1927.95 1965.60 39649 4924 77318434.00 81666.46
01-02-26 1970.65 1976.80 1902.80 1946.25 181403 5809 353551404.00 80722.94
30-01-26 1914.20 1973.85 1914.15 1968.10 106751 7860 209000003.00 82269.78
29-01-26 1960.90 1970.85 1939.50 1968.15 375960 19518 734241645.00 82566.37
28-01-26 1980.45 1994.35 1938.30 1957.05 831319 25950 1629476667.00 82344.68
27-01-26 1970.05 2003.35 1962.45 1971.70 1527658 12303 3012321427.00 81857.48
23-01-26 2019.00 2019.00 1980.40 1985.25 711974 6794 1425419486.00 81537.70
22-01-26 2014.75 2019.45 1989.65 2002.05 694401 25933 1389352670.00 82307.37
21-01-26 1968.00 2006.50 1967.95 1995.90 310504 14258 617196439.00 81909.63
20-01-26 2010.85 2015.85 1977.25 1989.35 132503 4501 265942492.00 82180.47
<< < 1 2 3  ... > >>