• OPEN AN ACCOUNT
Indian Indices
Nifty
25,108.30 30.65
(0.12%)
Sensex
81,926.75 136.63
( 0.17%)
Bank Nifty
56,239.35 134.50
( 0.24%)
Nifty IT
34,709.45 -13.05
( -0.04%)
Global Indices
Nasdaq
46,617.06 -98.92
(-0.21%)
Dow Jones
6,734.42 -26.86
(-0.40%)
Hang Seng
48,001.68 56.92
(0.12%)
Nikkei 225
9,483.58 4.44
(0.05%)
Forex
USD-INR
88.73 0.00
(0.00%)
EUR-INR
104.16 0.08
(0.08%)
GBP-INR
119.52 0.08
(0.07%)
JPY-INR
0.60 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.59
1157453.61
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.8
 

As on: Oct 08, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-25 1911.70 1946.65 1901.00 1929.20 183181 5272 352654203.00 81926.75
06-10-25 1888.90 1906.80 1888.55 1902.55 110682 8453 210410994.00 81790.12
03-10-25 1849.95 1900.60 1848.45 1895.60 58328 3984 109749141.00 81207.17
01-10-25 1855.55 1875.60 1855.55 1867.35 384373 14365 717695917.00 80983.31
30-09-25 1895.00 1907.55 1875.70 1878.00 31489 2259 59494552.00 80267.62
29-09-25 1918.60 1925.55 1897.25 1901.30 100948 3097 192709200.00 80364.94
26-09-25 1930.05 1941.70 1911.60 1916.70 213268 11684 410215021.00 80426.46
25-09-25 1925.30 1950.05 1925.30 1936.05 425293 21730 824446165.00 81159.68
24-09-25 1925.00 1937.55 1919.00 1930.05 161510 16649 311273517.00 81715.63
23-09-25 1951.00 1954.35 1930.15 1939.10 75770 7166 147026780.00 82102.10
<< < 1 2 3  ... > >>