• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
48.6
1134504.09
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.82
 

As on: Sep 11, 2025 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 1875.10 1916.35 1875.10 1912.75 475388 32259 905808444.00 81548.73
10-09-25 1905.00 1905.25 1883.40 1890.70 139837 12441 264785433.00 81425.15
09-09-25 1887.90 1903.80 1883.70 1893.35 69469 2621 131480153.00 81101.32
08-09-25 1896.65 1899.40 1884.25 1887.10 73958 7042 139919748.00 80787.30
05-09-25 1889.85 1910.50 1876.00 1896.40 136711 4822 258858200.00 80710.76
04-09-25 1903.90 1903.90 1876.80 1880.30 391723 24851 737157741.00 80718.01
03-09-25 1888.75 1891.85 1869.05 1883.70 100452 8404 188730774.00 80567.71
02-09-25 1911.80 1917.40 1877.70 1888.75 78174 7987 148433609.00 80157.88
01-09-25 1886.75 1904.85 1884.05 1900.15 67808 4194 128448790.00 80364.49
29-08-25 1880.95 1899.10 1875.00 1889.15 39210 2924 73980465.00 79809.65
<< < 1 2 3  ... > >>