• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,252.85 -247.62
( -0.30%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
54.77
1152551.61
EPS(TTM)
Face Value()
Div & Yield %
35.09
5
0.81
 

As on: Jul 14, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1941.00 1961.00 1914.50 1921.90 198158 7269 384332962.00 82500.47
10-07-25 2022.05 2038.55 1962.55 1965.10 282457 3056 557723146.00 83190.28
09-07-25 2032.65 2039.80 1999.00 2018.00 140003 3701 283771572.00 83536.08
08-07-25 2032.55 2035.50 2015.00 2030.30 498551 9173 1011497728.00 83712.51
07-07-25 2018.80 2035.90 2011.00 2032.55 110520 4034 223320736.00 83442.50
04-07-25 2029.85 2035.45 2005.50 2017.45 172220 6540 346579756.00 83432.89
03-07-25 2035.30 2044.10 2013.75 2017.45 19155 1451 38875754.00 83239.47
02-07-25 2020.30 2045.50 2019.25 2032.60 135783 5076 276474846.00 83409.69
01-07-25 2008.00 2030.50 2008.00 2019.25 532081 11710 1073361426.00 83697.29
30-06-25 2020.00 2022.00 2000.40 2009.40 83236 5111 167167156.00 83606.46
<< < 1 2 3  ... > >>