• OPEN AN ACCOUNT
Indian Indices
Nifty
23,203.20 -108.60
(-0.47%)
Sensex
76,619.33 -423.49
( -0.55%)
Bank Nifty
48,540.60 -738.10
( -1.50%)
Nifty IT
42,032.20 -1,156.60
( -2.68%)
Global Indices
Nasdaq
19,630.20 291.91
(1.51%)
Dow Jones
43,487.83 334.70
(0.78%)
Hang Seng
19,584.06 61.17
(0.31%)
Nikkei 225
38,451.46 -121.14
(-0.31%)
Forex
USD-INR
86.54 0.10
(0.11%)
EUR-INR
89.06 0.03
(0.03%)
GBP-INR
105.75 0.10
(0.09%)
JPY-INR
0.56 0.01
(0.92%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
181.8673342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
122.73
927014.97
EPS(TTM)
Face Value()
Div & Yield %
13.26
5
0.5
 

As on: Jan 19, 2025 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 1631.95 1638.95 1622.70 1627.40 79417 4680 129433832.00 76619.33
16-01-25 1615.35 1635.00 1603.20 1631.45 67985 6085 110189125.00 77042.82
15-01-25 1606.05 1614.00 1593.05 1607.95 73475 1870 117955551.00 76724.08
14-01-25 1603.05 1633.15 1579.40 1599.95 308356 13306 496758634.00 76499.63
13-01-25 1584.70 1614.45 1580.05 1598.80 134719 4982 215683757.00 76330.01
10-01-25 1607.00 1625.65 1591.90 1615.10 118596 4059 191071527.00 77378.91
09-01-25 1606.30 1620.00 1592.50 1606.95 74484 6053 119398298.00 77620.21
08-01-25 1597.00 1613.45 1578.85 1598.95 69936 4985 111274609.00 78148.49
07-01-25 1592.05 1602.00 1585.00 1591.00 71009 5546 112975759.00 78199.11
06-01-25 1590.05 1609.30 1567.05 1587.70 230246 12103 366683455.00 77964.99
<< < 1 2 3  ... > >>