• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
244.3224824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.6
1267229.56
EPS(TTM)
Face Value()
Div & Yield %
42.46
5
0.73
 

As on: Jan 08, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 2090.30 2104.10 2077.00 2084.05 69052 15759 143896192.00 84961.14
06-01-26 2113.25 2121.00 2088.00 2105.95 20738 1708 43664636.00 85063.34
05-01-26 2106.25 2111.95 2096.30 2104.50 58550 5138 123229421.00 85439.62
02-01-26 2110.10 2124.50 2098.35 2106.70 33758 2770 71162206.00 85762.01
01-01-26 2107.75 2123.90 2106.35 2110.10 228962 24850 483987450.00 85188.60
31-12-25 2092.65 2120.70 2089.85 2105.70 76864 14241 161737272.00 85220.60
30-12-25 2077.55 2102.05 2074.05 2099.85 40548 2964 84987328.00 84675.08
29-12-25 2103.10 2111.00 2079.00 2081.65 92228 4924 193109467.00 84695.54
26-12-25 2124.00 2124.00 2101.80 2105.70 25826 2581 54484948.00 85041.45
24-12-25 2131.90 2137.45 2115.00 2123.75 137894 19399 293268089.00 85408.70
<< < 1 2 3  ... > >>