• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
49.62
1158479.79
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.8
 

As on: Aug 22, 2025 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 1937.05 1940.00 1928.05 1930.15 23960 1948 46307702.00 82000.71
20-08-25 1936.05 1951.00 1925.35 1928.20 117422 4244 227086812.00 81857.84
19-08-25 1895.20 1931.85 1895.20 1909.60 301821 12082 577593437.00 81644.39
18-08-25 1882.85 1912.00 1868.10 1892.90 196749 5850 373698209.00 81273.75
14-08-25 1875.00 1882.50 1869.00 1873.45 50159 4292 94095023.00 80597.66
13-08-25 1855.20 1872.25 1852.90 1868.00 986590 5809 1834720302.00 80539.91
12-08-25 1860.05 1865.45 1848.00 1850.15 205244 5407 380493835.00 80235.59
11-08-25 1862.10 1865.60 1846.30 1857.05 336382 14145 624412922.00 80604.08
08-08-25 1888.00 1889.00 1855.30 1858.70 13419713 46285 25157333059.00 79857.79
07-08-25 1935.40 1935.40 1909.00 1924.35 54726 3066 105056096.00 80623.26
<< < 1 2 3  ... > >>