• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
180.4897555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
146.63
905559.17
EPS(TTM)
Face Value()
Div & Yield %
10.33
5
0.51
 

As on: Jul 27, 2024 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1450.00 1520.00 1449.50 1514.70 512860 22833 771053815.00 81332.72
25-07-24 1441.65 1454.10 1440.10 1449.40 51242 8787 74199715.00 80039.80
24-07-24 1465.00 1475.55 1437.00 1455.55 38765 9042 56404487.00 80148.88
23-07-24 1465.05 1469.40 1428.70 1465.00 75051 8347 108867349.00 80429.04
22-07-24 1450.00 1471.55 1450.00 1464.60 59347 7513 86907184.00 80502.08
19-07-24 1476.90 1478.70 1452.35 1461.50 255822 16875 374176767.00 80604.65
18-07-24 1466.35 1486.35 1459.05 1483.25 105596 11580 155570631.00 81343.46
16-07-24 1445.00 1473.80 1445.00 1466.00 106471 7634 155773308.00 80716.55
15-07-24 1430.40 1440.00 1426.75 1437.20 47926 3998 68820000.00 80664.86
12-07-24 1440.45 1448.20 1421.55 1433.00 470398 31268 675186184.00 80519.34
<< < 1 2 3  ... > >>