• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
228.9650005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
50.04
1094504.24
EPS(TTM)
Face Value()
Div & Yield %
35.9
5
0.85
 

As on: Mar 25, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 1819.95 1825.00 1781.40 1803.60 396045 20504 712265668.00 74068.45
23-03-26 1826.95 1827.05 1791.70 1796.30 155405 14270 280167851.00 72696.39
20-03-26 1835.00 1861.00 1835.00 1846.50 261075 9438 482649485.00 74532.96
19-03-26 1825.00 1861.65 1816.75 1829.15 854654 32788 1566673236.00 74207.24
18-03-26 1834.70 1869.00 1827.05 1855.40 139368 16667 258713508.00 76704.13
17-03-26 1791.00 1833.70 1791.00 1827.00 1617189 12101 2948042274.00 76070.84
16-03-26 1800.00 1804.80 1771.65 1788.90 496789 19772 888070787.00 75502.85
13-03-26 1789.00 1815.60 1780.00 1803.60 132133 6673 238411898.00 74563.92
12-03-26 1799.90 1817.50 1791.05 1800.80 1801543 27632 3260586941.00 76034.42
11-03-26 1848.35 1848.35 1800.55 1806.00 668786 19574 1218444851.00 76863.71
<< < 1 2 3  ... > >>