• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
79.09
1147398.56
EPS(TTM)
Face Value()
Div & Yield %
24.19
5
0.81
 

As on: Aug 01, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 1914.00 1917.50 1878.25 1885.10 45723 2623 86647731.00 80599.91
31-07-25 1902.65 1926.10 1896.10 1913.20 626583 2280 1198533383.00 81185.58
30-07-25 1925.10 1939.00 1922.45 1931.15 261405 3481 505022093.00 81481.86
29-07-25 1876.55 1924.00 1876.55 1918.00 334537 9935 638817560.00 81337.95
28-07-25 1937.50 1937.50 1885.00 1892.10 844095 6893 1606119125.00 80891.02
25-07-25 1935.00 1952.40 1924.40 1937.60 738656 19564 1428781981.00 81463.09
24-07-25 1952.75 1970.00 1934.00 1936.60 108084 3954 210147332.00 82184.17
23-07-25 1918.00 1948.80 1907.75 1943.35 61800 2774 119464131.00 82726.64
22-07-25 1908.75 1910.95 1883.00 1906.30 44942 3600 85374561.00 82186.81
21-07-25 1900.10 1919.70 1892.10 1908.75 45571 3319 86888318.00 82200.34
<< < 1 2 3  ... > >>