• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,238.52 133.62
(1.02%)
Dow Jones
33,833.61 168.59
(0.50%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.56 0.00
(0.00%)
EUR-INR
88.32 -0.01
(-0.01%)
GBP-INR
102.68 0.11
(0.11%)
JPY-INR
0.05 -0.55
(-92.29%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
141.6582812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
165.81
483617.9
EPS(TTM)
Face Value()
Div & Yield %
5.04
5
0.47
 

As on: Jun 10, 2023 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 836.05 839.80 828.75 832.70 25419 1107 21178326.00 62625.63
08-06-23 845.00 849.10 834.30 835.70 43264 1746 36380556.00 62848.64
07-06-23 826.50 847.35 826.50 842.90 44800 1863 37542896.00 63142.96
06-06-23 830.60 838.35 826.10 829.20 25228 1087 20953165.00 62792.88
05-06-23 839.85 841.25 832.05 834.25 301626 1800 253208221.00 62787.47
02-06-23 831.35 838.90 827.30 836.20 614899 4797 513740724.00 62547.11
01-06-23 841.00 841.00 823.05 828.05 211755 6692 175983484.00 62428.54
31-05-23 818.00 888.00 818.00 857.40 181058 6676 153437223.00 62622.24
30-05-23 821.30 826.00 812.65 818.25 168520 5979 138203463.00 62969.13
29-05-23 821.05 826.85 818.00 821.30 36540 2153 30031717.00 62846.38
<< < 1 2 3  ... > >>