• OPEN AN ACCOUNT
Indian Indices
Sensex
77,315.92 -53.19
( -0.07%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1755439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.89
179569.26
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.43
 

As on: Aug 25, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 181.20 183.85 180.55 181.30 359780 5090 65507173.00 77369.11
21-08-26 180.90 181.75 180.00 180.50 145352 3263 26272127.00 77540.83
20-08-26 181.70 182.50 180.55 180.65 275411 3709 49904755.00 77537.72
19-08-26 178.75 179.90 178.20 179.50 481676 7999 86317234.00 76909.68
18-08-26 182.00 182.00 178.15 178.15 528226 13290 94768029.00 77235.46
17-08-26 183.75 183.75 181.05 182.00 261633 4347 47629458.00 77728.16
14-08-26 183.30 185.80 183.10 183.80 680349 8642 125434714.00 78009.25
13-08-26 183.95 183.95 181.70 183.25 380294 8678 69496427.00 78079.96
12-08-26 184.95 184.95 182.00 184.00 283333 4652 51936011.00 77966.35
11-08-26 185.00 187.50 183.35 183.90 523861 6028 96898945.00 78154.25
<< < 1 2 3  ... > >>