• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4983938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
22.64
272816.39
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.3
 

As on: Jan 15, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 264.15 265.00 259.65 260.15 179014 3416 46728111.00 83382.71
13-01-26 263.10 264.55 261.30 264.15 226569 6195 59612209.00 83627.69
12-01-26 261.20 264.45 258.75 263.10 193982 5108 50926665.00 83878.17
09-01-26 261.10 263.90 260.45 261.90 292814 9314 76791327.00 83576.24
08-01-26 270.70 271.10 261.40 262.25 222496 5696 59081934.00 84180.96
07-01-26 265.05 272.40 264.80 270.65 512244 6529 138242492.00 84961.14
06-01-26 263.35 266.10 263.00 265.45 295477 6886 78229918.00 85063.34
05-01-26 268.85 269.60 261.70 263.35 472379 11014 124726106.00 85439.62
02-01-26 267.85 272.40 266.10 269.15 251591 4058 67858709.00 85762.01
01-01-26 264.50 267.80 263.80 267.30 441154 7161 117705736.00 85188.60
<< < 1 2 3  ... > >>