• OPEN AN ACCOUNT
Indian Indices
Nifty
22,336.40 189.40
(0.86%)
Sensex
73,839.39 190.77
( 0.26%)
Bank Nifty
47,924.90 350.75
( 0.74%)
Nifty IT
33,538.80 170.50
( 0.51%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,511.69 287.55
(1.77%)
Nikkei 225
37,438.61 370.26
(1.00%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
110.5818744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
26.47
241381.09
EPS(TTM)
Face Value()
Div & Yield %
17.45
2
0.22
 

As on: Apr 23, 2024 10:06 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-04-24 452.50 466.00 450.00 461.95 686741 16903 316444393.00 73648.62
19-04-24 440.00 454.00 437.00 452.85 460351 12796 205902434.00 73088.33
18-04-24 452.00 455.40 443.00 444.30 721390 19271 323696566.00 72488.99
16-04-24 453.55 458.65 444.95 448.60 351268 8586 158727334.00 72943.68
15-04-24 461.50 468.35 458.20 459.25 620596 24762 287484898.00 73399.78
12-04-24 477.70 480.20 470.05 470.90 349609 11026 165734107.00 74244.90
10-04-24 477.50 479.35 473.10 477.25 336846 11082 160421250.00 75038.15
09-04-24 484.50 485.30 475.35 475.80 497999 13866 238912131.00 74683.70
08-04-24 490.00 491.00 478.40 479.90 672222 18159 323969736.00 74742.50
05-04-24 487.55 487.55 482.40 485.20 279798 11101 135745410.00 74248.22
<< < 1 2 3  ... > >>