• OPEN AN ACCOUNT
Indian Indices
Nifty
23,176.05 90.10
(0.39%)
Sensex
76,499.63 169.62
( 0.22%)
Bank Nifty
48,729.15 687.90
( 1.43%)
Nifty IT
43,061.20 -937.90
( -2.13%)
Global Indices
Nasdaq
19,044.39 -43.71
(-0.23%)
Dow Jones
42,518.28 221.16
(0.52%)
Hang Seng
19,219.78 345.64
(1.83%)
Nikkei 225
38,474.30 -716.10
(-1.83%)
Forex
USD-INR
86.18 0.28
(0.33%)
EUR-INR
88.25 -0.26
(-0.29%)
GBP-INR
105.18 -0.56
(-0.53%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.339681
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
32.08
306643.88
EPS(TTM)
Face Value()
Div & Yield %
9.13
2
0.17
 

As on: Jan 15, 2025 07:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 290.05 294.50 286.50 292.90 409120 14058 119217534.00 76499.63
13-01-25 298.05 299.10 290.20 291.85 897803 22628 263509136.00 76330.01
10-01-25 292.55 303.25 292.55 300.60 654213 10495 196277688.00 77378.91
09-01-25 297.40 297.50 291.45 292.15 726091 11803 213245335.00 77620.21
08-01-25 293.75 298.35 289.30 297.50 276519 4556 81417264.00 78148.49
07-01-25 294.20 297.45 291.35 293.75 225960 3803 66372590.00 78199.11
06-01-25 294.65 297.55 290.40 294.20 901570 22291 265055815.00 77964.99
03-01-25 303.50 303.60 294.00 294.45 658543 12688 195232567.00 79223.11
02-01-25 300.00 304.40 297.20 303.65 1048253 19498 315504420.00 79943.71
01-01-25 300.95 303.40 299.05 300.30 320998 7480 96441466.00 78507.41
<< < 1 2 3  ... > >>