• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4957562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
18.68
224534.23
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.8
 

As on: Feb 14, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 210.10 216.45 209.15 214.10 897577 12744 190896488.00 82626.76
12-02-26 226.80 226.80 218.35 218.90 2033423 22806 448195206.00 83674.92
11-02-26 232.65 233.05 229.50 229.75 364181 11697 84038936.00 84233.64
10-02-26 230.00 232.90 227.50 231.65 801673 22077 185201566.00 84273.92
09-02-26 232.00 233.00 229.70 230.10 280650 5697 64724747.00 84065.75
06-02-26 233.25 233.25 228.60 230.70 316103 7304 72917039.00 83580.40
05-02-26 233.25 235.50 231.65 233.35 814526 13309 190220916.00 83313.93
04-02-26 234.95 236.00 226.50 233.40 1256308 17036 292057833.00 83817.69
03-02-26 256.10 260.00 242.15 242.45 685255 9322 169121548.00 83739.13
02-02-26 244.15 244.15 239.20 242.20 503007 11884 121474308.00 81666.46
<< < 1 2 3  ... > >>