• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4897466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.86
214697.8
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.93
 

As on: Apr 08, 2026 05:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 198.20 205.20 197.20 204.70 797622 9824 161608108.00 74616.58
06-04-26 197.45 201.20 196.15 197.20 623486 8613 123349775.00 74106.85
02-04-26 190.75 195.40 188.70 194.80 255410 5088 49084170.00 73319.55
01-04-26 192.65 194.55 190.40 191.15 315201 5969 60683224.00 73134.32
30-03-26 190.95 191.55 186.50 187.55 465125 8757 88076126.00 71947.55
27-03-26 189.05 192.25 187.60 191.45 764466 11605 145743917.00 73583.22
25-03-26 189.15 190.65 188.00 189.05 795602 14975 150750191.00 75273.45
24-03-26 192.05 192.05 187.85 188.75 297093 5012 56270956.00 74068.45
23-03-26 188.05 190.60 187.05 187.50 604277 17288 114047911.00 72696.39
20-03-26 191.00 192.10 188.45 191.05 553054 10708 105383680.00 74532.96
<< < 1 2 3  ... > >>