• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1704882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.16
160070.34
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
7.21
 

As on: Oct 13, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 163.30 168.90 162.40 168.90 634341 7893 105650562.00 73033.78
12-10-26 162.35 163.90 161.05 161.60 326456 7691 53022301.00 71924.68
09-10-26 157.10 164.25 157.10 162.70 1347170 13465 219070760.00 72472.33
08-10-26 159.75 162.15 158.50 158.60 411209 6169 66064882.00 71593.24
07-10-26 160.55 162.15 158.80 159.40 302826 5459 48539470.00 72638.70
06-10-26 162.05 162.90 160.55 161.50 465626 9603 75144664.00 73067.81
05-10-26 162.70 164.25 161.45 162.20 1061491 13140 172739535.00 72382.47
01-10-26 158.60 160.95 157.25 159.50 567896 8450 90292551.00 71909.70
30-09-26 156.60 161.70 156.60 158.40 953855 13693 152465168.00 72480.29
29-09-26 161.00 162.45 156.90 157.00 1703647 27076 269532994.00 72529.07
<< < 1 2 3  ... > >>