• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0005366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.46
260522.85
EPS(TTM)
Face Value()
Div & Yield %
11.58
2
2.41
 

As on: Oct 15, 2025 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 249.10 252.15 248.55 250.20 481085 7893 120330958.00 82605.43
14-10-25 246.55 250.05 245.20 248.50 271039 4091 67224511.00 82029.98
13-10-25 245.20 247.60 244.50 245.05 215756 3704 52972658.00 82327.05
10-10-25 246.85 251.20 246.30 248.60 253169 4171 63055860.00 82500.82
09-10-25 245.45 246.80 243.40 246.30 232205 3941 57051450.00 82172.10
08-10-25 243.00 246.35 242.60 244.20 452816 7660 110801460.00 81773.66
07-10-25 242.35 244.90 242.15 243.60 207508 3502 50495394.00 81926.75
06-10-25 239.00 243.00 239.00 242.05 428935 9528 103579269.00 81790.12
03-10-25 240.30 241.40 238.10 241.05 240622 4494 57767095.00 81207.17
01-10-25 239.25 243.55 237.80 241.00 301400 3893 72380502.00 80983.31
<< < 1 2 3  ... > >>