• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,234.02 -407.88
( -0.48%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5123788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.78
262320.28
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.4
 

As on: Dec 02, 2025 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 250.80 250.80 248.90 250.20 209460 6142 52354822.00 85641.90
28-11-25 251.00 252.15 248.60 249.45 254870 3478 63723446.00 85706.67
27-11-25 251.00 251.80 247.70 249.40 183046 3569 45704160.00 85720.38
26-11-25 244.90 250.50 244.90 250.15 578010 10200 143908370.00 85609.51
25-11-25 247.40 248.00 244.40 245.80 297178 6985 73075333.00 84587.01
24-11-25 244.65 249.40 244.65 247.30 737197 11051 182743889.00 84900.71
21-11-25 245.50 247.30 243.65 244.55 102257 2574 25075258.00 85231.92
20-11-25 247.00 247.80 245.70 246.20 143909 2962 35456191.00 85632.68
19-11-25 240.90 246.85 240.65 246.05 332032 5627 81383638.00 85186.47
18-11-25 243.85 244.00 240.50 240.80 118013 2899 28540293.00 84673.02
<< < 1 2 3  ... > >>