• OPEN AN ACCOUNT
Indian Indices
Nifty
16,951.70 -34.00
(-0.20%)
Sensex
57,613.72 -40.14
( -0.07%)
Bank Nifty
39,567.90 136.60
( 0.35%)
Nifty IT
27,702.75 -245.95
( -0.88%)
Global Indices
Nasdaq
11,768.84 -55.12
(-0.47%)
Dow Jones
32,432.08 194.55
(0.60%)
Hang Seng
19,784.65 216.96
(1.11%)
Nikkei 225
27,518.25 41.38
(0.15%)
Forex
USD-INR
82.34 0.10
(0.12%)
EUR-INR
88.60 -0.86
(-0.96%)
GBP-INR
100.68 -0.50
(-0.49%)
JPY-INR
0.63 0.00
(0.27%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
106.6730339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16
198305.91
EPS(TTM)
Face Value()
Div & Yield %
22.58
2
1.66
 

As on: Mar 28, 2023 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-03-23 362.50 364.00 355.50 356.30 376495 15858 135304374.00 57613.72
27-03-23 361.05 364.00 359.25 361.35 148930 4466 53964337.00 57653.86
24-03-23 362.65 366.85 361.00 361.55 320283 12931 116291204.00 57527.10
23-03-23 365.00 365.00 360.50 361.55 378913 16715 137388210.00 57925.28
22-03-23 367.55 370.00 366.00 366.45 219753 11479 80726275.00 58214.59
21-03-23 368.15 369.90 365.50 366.45 270383 14295 99267785.00 58074.68
20-03-23 375.50 375.50 365.20 367.20 186317 7222 68758528.00 57628.95
17-03-23 376.70 378.45 373.85 376.45 222674 9985 83759540.00 57989.90
16-03-23 375.15 376.75 370.10 372.85 328570 18446 122616560.00 57634.84
15-03-23 383.15 383.60 375.25 375.90 215985 6035 81706190.00 57555.90
<< < 1 2 3  ... > >>