• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.7137455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.25
209140.99
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.52
 

As on: Apr 27, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 199.55 205.25 199.55 205.05 1876136 15546 382277614.00 77303.63
24-04-26 202.70 202.75 197.80 199.40 1685125 26428 336273055.00 76664.21
23-04-26 204.05 204.90 202.35 202.95 1081046 13602 220159598.00 77664.00
22-04-26 204.10 205.40 202.25 204.05 1104640 14082 225117580.00 78516.49
21-04-26 203.35 205.75 202.50 205.05 746315 6334 152593839.00 79273.33
20-04-26 204.85 205.10 202.00 202.40 1850244 19156 376190148.00 78520.30
17-04-26 206.95 206.95 202.60 204.35 3515625 24587 719272373.00 78493.54
16-04-26 212.60 212.75 208.25 210.20 2192586 27256 461080932.00 77988.68
15-04-26 206.70 210.35 205.05 209.80 1908106 22459 397402905.00 78111.24
13-04-26 204.15 204.15 200.35 203.00 870669 11504 176051252.00 76847.57
<< < 1 2 3  ... > >>