• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.672897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.82
194249.94
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
5.94
 

As on: Nov 03, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 198.70 198.70 196.20 197.60 235578 4869 46455747.00 76917.85
02-11-26 198.70 200.25 195.00 196.10 489787 8043 96545235.00 75692.78
30-10-26 190.95 198.00 190.85 198.00 1118194 12410 218484002.00 74459.53
29-10-26 186.00 190.45 185.40 190.05 341191 5543 64532693.00 74151.04
28-10-26 183.20 186.15 182.20 184.15 426510 8040 78736419.00 73246.03
27-10-26 188.55 188.95 184.80 187.00 299029 5349 55856596.00 73598.67
26-10-26 185.95 189.60 185.25 189.00 448092 5528 84257244.00 73606.75
23-10-26 194.20 197.35 188.55 189.75 979156 12012 188985303.00 73123.83
22-10-26 190.90 192.80 188.95 190.00 1246766 13538 238217155.00 73249.39
21-10-26 183.55 189.70 183.55 188.60 1436967 14300 271031398.00 73709.69
<< < 1 2 3  ... > >>