• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,615.32 -719.49
( -0.90%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0587556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.42
252668.46
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.49
 

As on: May 09, 2025 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 243.95 245.70 239.45 241.25 308152 6819 74698399.00 80334.81
07-05-25 235.30 244.40 235.25 244.05 213933 3015 51699493.00 80746.78
06-05-25 243.80 245.75 240.60 241.10 168379 2444 40963440.00 80641.07
05-05-25 243.45 246.80 242.70 243.35 245642 3882 60006891.00 80796.84
02-05-25 241.80 245.80 240.65 242.75 688146 9464 167443501.00 80501.99
30-04-25 241.30 243.40 239.10 241.50 678498 9860 163944257.00 80242.24
29-04-25 240.70 243.60 239.80 241.45 942820 9751 228039964.00 80288.38
28-04-25 240.20 241.95 238.75 240.50 259243 4323 62348395.00 80218.37
25-04-25 243.70 246.15 238.00 240.80 1123223 17520 271177708.00 79212.53
24-04-25 245.75 245.75 241.50 242.75 942599 12318 229235721.00 79801.43
<< < 1 2 3  ... > >>