• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.674076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
16.21
187212.65
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
6.16
 

As on: Oct 27, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 188.55 188.95 184.80 187.00 299029 5349 55856596.00 73598.67
26-10-26 185.95 189.60 185.25 189.00 448092 5528 84257244.00 73606.75
23-10-26 194.20 197.35 188.55 189.75 979156 12012 188985303.00 73123.83
22-10-26 190.90 192.80 188.95 190.00 1246766 13538 238217155.00 73249.39
21-10-26 183.55 189.70 183.55 188.60 1436967 14300 271031398.00 73709.69
19-10-26 184.40 185.80 181.50 182.00 959850 12764 176151842.00 73852.90
16-10-26 170.35 185.50 170.00 184.40 2793500 19659 508214585.00 74729.27
15-10-26 172.35 174.65 172.35 173.70 1079867 11601 187493242.00 74315.61
14-10-26 170.00 172.40 169.15 171.00 623465 6603 106545714.00 72781.89
13-10-26 163.30 168.90 162.40 168.90 634341 7893 105650562.00 73033.78
<< < 1 2 3  ... > >>