• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,859.40 -41.31
( -0.05%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5123788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.52
259279.8
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.42
 

As on: Nov 25, 2025 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 244.65 249.40 244.65 247.30 737197 11051 182743889.00 84900.71
21-11-25 245.50 247.30 243.65 244.55 102257 2574 25075258.00 85231.92
20-11-25 247.00 247.80 245.70 246.20 143909 2962 35456191.00 85632.68
19-11-25 240.90 246.85 240.65 246.05 332032 5627 81383638.00 85186.47
18-11-25 243.85 244.00 240.50 240.80 118013 2899 28540293.00 84673.02
17-11-25 240.55 244.75 240.55 244.00 237726 8069 57916100.00 84950.95
14-11-25 242.05 245.90 242.05 244.55 306243 8112 74556137.00 84562.78
13-11-25 245.70 246.30 244.00 245.35 489208 10076 120009591.00 84478.67
12-11-25 242.60 246.20 242.40 245.25 1073939 9895 262996491.00 84466.51
11-11-25 241.70 242.05 238.75 241.70 397919 6809 95787857.00 83871.32
<< < 1 2 3  ... > >>