• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,633.75 48.74
(0.57%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.0587556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
24.9
268640.25
EPS(TTM)
Face Value()
Div & Yield %
10.3
2
2.34
 

As on: May 16, 2025 06:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-25 252.40 257.00 250.65 256.50 659351 8945 167637715.00 82530.74
14-05-25 251.25 253.55 250.70 253.00 331590 6836 83667597.00 81330.56
13-05-25 257.40 257.40 250.75 251.65 464769 8910 117536901.00 81148.22
12-05-25 245.70 257.90 245.00 257.40 569948 7032 143692419.00 82429.90
09-05-25 236.25 242.95 236.25 241.90 232442 2802 55936016.00 79454.47
08-05-25 243.95 245.70 239.45 241.25 308152 6819 74698399.00 80334.81
07-05-25 235.30 244.40 235.25 244.05 213933 3015 51699493.00 80746.78
06-05-25 243.80 245.75 240.60 241.10 168379 2444 40963440.00 80641.07
05-05-25 243.45 246.80 242.70 243.35 245642 3882 60006891.00 80796.84
02-05-25 241.80 245.80 240.65 242.75 688146 9464 167443501.00 80501.99
<< < 1 2 3  ... > >>