• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.674076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.61
180278.85
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
6.4
 

As on: Oct 20, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 184.40 185.80 181.50 182.00 959850 12764 176151842.00 73852.90
16-10-26 170.35 185.50 170.00 184.40 2793500 19659 508214585.00 74729.27
15-10-26 172.35 174.65 172.35 173.70 1079867 11601 187493242.00 74315.61
14-10-26 170.00 172.40 169.15 171.00 623465 6603 106545714.00 72781.89
13-10-26 163.30 168.90 162.40 168.90 634341 7893 105650562.00 73033.78
12-10-26 162.35 163.90 161.05 161.60 326456 7691 53022301.00 71924.68
09-10-26 157.10 164.25 157.10 162.70 1347170 13465 219070760.00 72472.33
08-10-26 159.75 162.15 158.50 158.60 411209 6169 66064882.00 71593.24
07-10-26 160.55 162.15 158.80 159.40 302826 5459 48539470.00 72638.70
06-10-26 162.05 162.90 160.55 161.50 465626 9603 75144664.00 73067.81
<< < 1 2 3  ... > >>