• OPEN AN ACCOUNT
Indian Indices
Sensex
85,550.71 621.35
( 0.73%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4993548
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
23.01
277216.41
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.27
 

As on: Dec 22, 2025 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 266.15 267.10 263.20 264.35 293153 4179 77632423.00 84929.36
18-12-25 261.45 264.95 261.00 263.75 394225 4758 103819399.00 84481.81
17-12-25 259.85 262.00 258.50 261.10 183348 3505 47835887.00 84559.65
16-12-25 261.00 261.55 258.75 259.15 134853 3510 35051461.00 84679.86
15-12-25 260.20 262.60 258.65 261.70 215711 4164 56216041.00 85213.36
12-12-25 259.10 260.85 257.40 260.55 183887 4388 47701360.00 85267.66
11-12-25 258.85 259.95 257.85 259.05 156112 3297 40433728.00 84818.13
10-12-25 257.60 260.25 257.00 257.35 145742 3590 37678797.00 84391.27
09-12-25 261.85 261.85 257.00 257.35 213650 4423 55173852.00 84666.28
08-12-25 259.05 263.10 259.05 261.25 789076 14393 206148617.00 85102.69
<< < 1 2 3  ... > >>