• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,543.42 -109.58
(-0.23%)
Dow Jones
6,843.58 -68.01
(-0.98%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.22 -0.03
(-0.03%)
EUR-INR
102.62 -0.25
(-0.24%)
GBP-INR
116.65 -0.80
(-0.68%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5154913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.05
253552.53
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.48
 

As on: Nov 01, 2025 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 242.65 243.15 240.45 240.65 159580 3435 38554966.00 83938.71
30-10-25 242.45 244.80 240.45 241.85 371599 8971 89934873.00 84404.46
29-10-25 243.30 243.65 241.60 242.30 356649 7966 86467404.00 84997.13
28-10-25 243.85 244.50 241.40 242.40 250160 7122 60572665.00 84628.16
27-10-25 242.75 245.75 242.75 243.90 207308 3781 50655514.00 84778.84
24-10-25 244.65 245.80 242.05 242.95 289800 7102 70692209.00 84211.88
23-10-25 244.00 247.65 243.40 244.40 1415740 15615 347667433.00 84556.40
21-10-25 241.00 242.20 240.85 241.45 158584 6606 38315005.00 84426.34
20-10-25 241.00 241.85 239.40 241.25 339570 4274 81791952.00 84363.37
17-10-25 250.10 250.15 239.10 240.85 1307747 19365 316073776.00 83952.19
<< < 1 2 3  ... > >>