• OPEN AN ACCOUNT
Indian Indices
Sensex
75,693.08 -439.73
( -0.58%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1747039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.17
171449.86
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.73
 

As on: Sep 08, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 175.55 176.60 172.70 173.10 868561 19906 150891508.00 76132.81
04-09-26 176.60 178.75 176.55 176.80 878768 8121 156299510.00 76515.43
03-09-26 177.35 178.00 176.40 176.60 372017 9528 65857652.00 76152.86
02-09-26 179.00 180.35 176.80 177.35 763222 8311 135929164.00 76570.35
01-09-26 181.10 182.15 178.60 181.40 252775 4430 45726570.00 76944.28
31-08-26 180.35 182.20 176.15 182.20 586124 7190 104437846.00 76957.27
28-08-26 177.60 181.70 177.60 180.40 1014687 9786 182802790.00 77264.51
27-08-26 177.40 178.75 176.50 177.00 489729 8584 86868956.00 76933.59
26-08-26 180.00 180.85 176.70 177.40 288091 5254 51448082.00 77472.94
25-08-26 181.35 181.35 178.50 179.90 454863 4500 81754475.00 77656.09
<< < 1 2 3  ... > >>