• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6297025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.23
184337.3
EPS(TTM)
Face Value()
Div & Yield %
11.52
2
6.26
 

As on: Jun 30, 2026 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 176.45 176.75 174.60 175.50 1446811 15429 253914070.00 76728.37
25-06-26 175.55 176.40 172.75 175.00 1275789 14838 222712165.00 77100.47
24-06-26 171.25 175.50 171.25 174.45 4639851 42782 805390527.00 76991.22
23-06-26 180.10 180.10 174.05 174.50 965522 18436 170216066.00 76200.68
22-06-26 181.30 182.45 179.95 180.10 582547 8908 105447894.00 77094.07
19-06-26 177.95 181.50 174.95 180.60 1691599 20178 300329675.00 76802.90
18-06-26 185.15 185.15 181.75 182.80 706953 8074 129367990.00 77409.98
17-06-26 184.00 185.20 183.60 184.45 1219656 15108 225093328.00 77155.62
16-06-26 182.40 183.35 181.70 182.70 988973 13176 180540647.00 76808.48
15-06-26 183.30 183.30 181.00 181.40 710832 11682 129226863.00 76264.33
<< < 1 2 3  ... > >>