• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1704882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
14.22
160664.66
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
7.18
 

As on: Oct 06, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 162.70 164.25 161.45 162.20 1061491 13140 172739535.00 72382.47
01-10-26 158.60 160.95 157.25 159.50 567896 8450 90292551.00 71909.70
30-09-26 156.60 161.70 156.60 158.40 953855 13693 152465168.00 72480.29
29-09-26 161.00 162.45 156.90 157.00 1703647 27076 269532994.00 72529.07
28-09-26 164.15 164.35 161.05 161.70 926103 16402 150173371.00 72771.72
25-09-26 163.45 164.50 161.65 164.15 423903 5786 69202394.00 73895.74
24-09-26 164.45 165.70 163.25 163.60 702738 6487 115749800.00 73580.54
23-09-26 164.95 165.75 164.05 164.80 432503 6626 71312899.00 74828.25
22-09-26 164.60 165.60 163.20 165.50 1110600 19896 182547240.00 74529.08
21-09-26 165.90 166.75 163.35 164.95 489456 6571 80488118.00 74858.99
<< < 1 2 3  ... > >>