• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.5129924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.28
256393.94
EPS(TTM)
Face Value()
Div & Yield %
11.49
2
2.45
 

As on: Nov 15, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 242.05 245.90 242.05 244.55 306243 8112 74556137.00 84562.78
13-11-25 245.70 246.30 244.00 245.35 489208 10076 120009591.00 84478.67
12-11-25 242.60 246.20 242.40 245.25 1073939 9895 262996491.00 84466.51
11-11-25 241.70 242.05 238.75 241.70 397919 6809 95787857.00 83871.32
10-11-25 237.15 241.50 237.10 239.90 358002 7820 85812225.00 83535.35
07-11-25 238.90 239.35 236.05 236.50 299867 4855 71018508.00 83216.28
06-11-25 239.35 240.60 238.30 240.00 339225 8685 81233877.00 83311.01
04-11-25 240.40 240.95 237.50 238.05 173781 4329 41489240.00 83459.15
03-11-25 241.00 241.20 239.45 240.40 155376 4084 37353388.00 83978.49
31-10-25 242.65 243.15 240.45 240.65 159580 3435 38554966.00 83938.71
<< < 1 2 3  ... > >>