• OPEN AN ACCOUNT
Indian Indices
Nifty
22,326.90 203.25
(0.92%)
Sensex
73,651.35 655.04
( 0.90%)
Bank Nifty
47,124.60 338.65
( 0.72%)
Nifty IT
34,898.15 153.80
( 0.44%)
Global Indices
Nasdaq
16,379.46 -20.06
(-0.12%)
Dow Jones
39,807.37 47.29
(0.12%)
Hang Seng
16,541.42 148.58
(0.91%)
Nikkei 225
40,369.44 201.37
(0.50%)
Forex
USD-INR
83.34 0.01
(0.01%)
EUR-INR
90.21 -0.13
(-0.15%)
GBP-INR
105.20 -0.12
(-0.11%)
JPY-INR
0.55 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
102.4631792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
28.07
250832.76
EPS(TTM)
Face Value()
Div & Yield %
17.1
2
0.22
 

As on: Mar 29, 2024 09:16 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
28-03-24 476.95 483.05 475.40 480.05 234609 5409 112504766.00 73651.35
27-03-24 481.95 481.95 471.40 472.20 260004 5474 123838904.00 72996.31
26-03-24 487.05 490.75 479.05 479.75 194127 5189 93862921.00 72470.30
22-03-24 488.05 490.45 479.45 487.05 842058 24762 409066934.00 72831.94
21-03-24 500.00 505.25 498.45 500.70 361134 10610 181517613.00 72641.19
20-03-24 495.25 501.40 489.40 493.60 125193 3391 61932605.00 72101.69
19-03-24 509.90 509.90 493.00 494.80 326233 11780 163158881.00 72012.05
18-03-24 517.45 517.60 509.00 510.35 74618 2505 38269802.00 72748.42
15-03-24 515.90 518.00 506.30 516.80 276524 7188 142228342.00 72643.43
14-03-24 502.45 518.85 495.05 517.60 152206 4013 77591967.00 73097.28
<< < 1 2 3  ... > >>