• OPEN AN ACCOUNT
Indian Indices
Nifty
15,835.35 83.30
(0.53%)
Sensex
53,234.77 326.84
( 0.62%)
Bank Nifty
33,940.90 401.45
( 1.20%)
Nifty IT
27,890.65 -173.60
( -0.62%)
Global Indices
Nasdaq
11,127.85 99.11
(0.90%)
Dow Jones
31,097.26 321.83
(1.05%)
Hang Seng
21,830.35 -29.44
(-0.13%)
Nikkei 225
26,153.81 218.19
(0.84%)
Forex
USD-INR
78.81 0.07
(0.10%)
EUR-INR
82.25 -0.34
(-0.41%)
GBP-INR
95.25 -0.48
(-0.51%)
JPY-INR
0.58 0.01
(0.90%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
99.1377808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
18.99
230505.27
EPS(TTM)
Face Value()
Div & Yield %
22.14
2
1.43
 

As on: Jul 04, 2022 08:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-07-22 422.90 422.90 416.10 420.45 313920 4944 131744940.00 53234.77
01-07-22 411.50 423.00 411.50 421.80 284952 11927 118809693.00 52907.93
30-06-22 422.00 423.15 415.00 416.05 569450 7833 237805722.00 53018.94
29-06-22 421.00 424.90 417.40 420.20 347616 6272 146710754.00 53026.97
28-06-22 422.00 428.80 415.75 427.00 404252 13849 170300101.00 53177.45
27-06-22 425.45 430.75 424.00 425.00 376157 7305 160496306.00 53161.28
24-06-22 421.55 426.00 415.80 418.70 379291 13931 159047545.00 52727.98
23-06-22 414.35 421.00 411.30 419.35 360747 12698 150372373.00 52265.72
22-06-22 423.95 423.95 410.40 411.25 482283 17257 200496342.00 51822.53
21-06-22 420.00 426.85 416.65 425.25 246842 7677 104441911.00 52532.07
<< < 1 2 3  ... > >>