• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,488.96 1,073.61
( 1.42%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6662081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.57
213194.35
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
5.41
 

As on: May 26, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 207.35 209.50 204.10 206.80 2528080 19296 523169676.00 76488.96
22-05-26 199.95 205.30 198.85 203.10 2637969 21130 536006064.00 75415.35
21-05-26 198.90 200.00 197.50 199.80 1585078 12514 315601474.00 75183.36
20-05-26 195.15 198.00 194.00 197.15 586772 8384 115244714.00 75318.39
19-05-26 191.85 197.95 191.80 195.15 1419743 14429 278545126.00 75200.85
18-05-26 191.40 192.80 189.20 192.20 564017 7372 107864167.00 75315.04
15-05-26 189.65 191.90 189.00 189.95 904061 11707 172146880.00 75237.99
14-05-26 188.95 190.20 187.05 188.40 990161 16915 186356638.00 75398.72
13-05-26 190.95 191.40 187.40 187.80 691961 12268 130422953.00 74608.98
12-05-26 196.50 196.50 189.05 189.55 953791 15009 182635201.00 74559.24
<< < 1 2 3  ... > >>