• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
61.4957562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
21.16
254265.87
EPS(TTM)
Face Value()
Div & Yield %
11.46
2
2.47
 

As on: Feb 05, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 234.95 236.00 226.50 233.40 1256308 17036 292057833.00 83817.69
03-02-26 256.10 260.00 242.15 242.45 685255 9322 169121548.00 83739.13
02-02-26 244.15 244.15 239.20 242.20 503007 11884 121474308.00 81666.46
01-02-26 236.70 247.30 235.40 242.05 1580773 10356 385143590.00 80722.94
30-01-26 238.00 238.05 235.05 236.70 410407 11846 97073905.00 82269.78
29-01-26 236.20 240.85 235.15 239.85 747669 14503 178283854.00 82566.37
28-01-26 235.40 238.05 235.10 237.40 450515 8916 106718624.00 82344.68
27-01-26 235.00 236.55 231.80 235.00 300284 6771 70136426.00 81857.48
23-01-26 242.50 243.50 237.80 238.35 751736 19755 180795881.00 81537.70
22-01-26 242.80 242.80 239.25 240.70 224786 3995 54197152.00 82307.37
<< < 1 2 3  ... > >>