• OPEN AN ACCOUNT
Indian Indices
Nifty
17,617.15 -139.85
(-0.79%)
Sensex
59,037.18 -427.44
( -0.72%)
Bank Nifty
37,574.30 -276.55
( -0.73%)
Nifty IT
36,054.55 -607.65
( -1.66%)
Global Indices
Nasdaq
13,768.92 -385.10
(-2.72%)
Dow Jones
34,265.37 -450.02
(-1.30%)
Hang Seng
24,965.55 13.20
(0.05%)
Nikkei 225
27,522.26 -250.67
(-0.90%)
Forex
USD-INR
74.31 0.00
(0.00%)
EUR-INR
84.22 -0.03
(-0.03%)
GBP-INR
100.83 -0.38
(-0.38%)
JPY-INR
0.65 0.00
(0.41%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
90.4184224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
34.31
331729.03
EPS(TTM)
Face Value()
Div & Yield %
17.64
2
0.17
 

As on: Jan 22, 2022 08:07 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-01-22 610.00 610.50 601.05 605.20 787719 52311 477630119.00 59037.18
20-01-22 621.00 621.50 610.55 615.35 600347 46230 369300793.00 59464.62
19-01-22 632.60 632.60 619.10 621.30 753299 52528 469072733.00 60098.82
18-01-22 650.00 650.25 631.35 633.40 242823 10016 155554503.00 60754.86
17-01-22 640.80 651.75 632.85 646.20 785897 38491 505985193.00 61308.91
14-01-22 649.80 649.80 636.50 639.80 979629 58233 627748467.00 61223.03
13-01-22 662.10 666.00 648.00 649.85 1817154 84307 1188786253.00 61235.30
12-01-22 700.00 701.10 683.15 691.35 373353 11988 257578473.00 61150.04
11-01-22 695.00 698.50 689.10 694.10 429278 18191 297890159.00 60616.89
10-01-22 713.00 714.00 690.00 693.65 518287 15942 360999947.00 60395.63
<< < 1 2 3  ... > >>