• OPEN AN ACCOUNT
Indian Indices
Sensex
77,172.29 215.02
( 0.28%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
64.1747039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.97
180463.11
EPS(TTM)
Face Value()
Div & Yield %
11.41
2
6.39
 

As on: Sep 01, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 180.35 182.20 176.15 182.20 586124 7190 104437846.00 76957.27
28-08-26 177.60 181.70 177.60 180.40 1014687 9786 182802790.00 77264.51
27-08-26 177.40 178.75 176.50 177.00 489729 8584 86868956.00 76933.59
26-08-26 180.00 180.85 176.70 177.40 288091 5254 51448082.00 77472.94
25-08-26 181.35 181.35 178.50 179.90 454863 4500 81754475.00 77656.09
24-08-26 181.20 183.85 180.55 181.30 359780 5090 65507173.00 77369.11
21-08-26 180.90 181.75 180.00 180.50 145352 3263 26272127.00 77540.83
20-08-26 181.70 182.50 180.55 180.65 275411 3709 49904755.00 77537.72
19-08-26 178.75 179.90 178.20 179.50 481676 7999 86317234.00 76909.68
18-08-26 182.00 182.00 178.15 178.15 528226 13290 94768029.00 77235.46
<< < 1 2 3  ... > >>