• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
53.6723988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
17.05
196876.83
EPS(TTM)
Face Value()
Div & Yield %
11.66
2
5.86
 

As on: Nov 10, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 197.00 198.75 194.65 198.75 372545 8274 73200491.00 81106.65
08-11-26 198.40 199.65 197.20 197.70 77441 3228 15343035.00 80999.40
06-11-26 199.80 201.75 197.55 197.70 627293 8366 125223572.00 81028.02
05-11-26 197.80 199.20 195.75 198.25 450152 6539 89101151.00 79310.01
04-11-26 196.60 197.50 192.45 193.75 312613 5504 60751879.00 77301.40
03-11-26 198.70 198.70 196.20 197.60 235578 4869 46455747.00 76917.85
02-11-26 198.70 200.25 195.00 196.10 489787 8043 96545235.00 75692.78
30-10-26 190.95 198.00 190.85 198.00 1118194 12410 218484002.00 74459.53
29-10-26 186.00 190.45 185.40 190.05 341191 5543 64532693.00 74151.04
28-10-26 183.20 186.15 182.20 184.15 426510 8040 78736419.00 73246.03
<< < 1 2 3  ... > >>