• OPEN AN ACCOUNT
Indian Indices
Sensex
83,961.13 -219.83
( -0.26%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
44.1
207072.61
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.93
 

As on: Jan 09, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 7571.35 7595.00 7540.00 7549.15 9351 2918 70744455.00 84180.96
07-01-26 7534.85 7594.00 7490.00 7584.30 36944 2332 278872391.00 84961.14
06-01-26 7497.30 7569.00 7487.25 7525.60 8628 2460 64974561.00 85063.34
05-01-26 7335.05 7514.20 7329.20 7482.05 15899 3044 118547801.00 85439.62
02-01-26 7363.95 7377.45 7300.00 7334.75 3982 1270 29239026.00 85762.01
01-01-26 7336.65 7360.00 7274.50 7347.70 4771 1331 34983127.00 85188.60
31-12-25 7209.80 7320.85 7141.20 7312.10 8515 2145 61670709.00 85220.60
30-12-25 7253.50 7309.95 7145.00 7204.10 6354 1811 45964456.00 84675.08
29-12-25 7346.30 7373.00 7231.00 7266.65 20849 3253 152092355.00 84695.54
26-12-25 7322.85 7362.00 7274.40 7328.15 7617 1641 55821798.00 85041.45
<< < 1 2 3  ... > >>