• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.31
199797.14
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.13
 

As on: Jul 16, 2026 05:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 7329.90 7421.40 7310.00 7407.40 17429 3751 128821186.00 77185.43
14-07-26 7264.00 7310.00 7196.50 7278.65 11860 2658 85962769.00 77054.94
13-07-26 7348.25 7348.25 7264.30 7299.30 27389 4488 199850871.00 77616.40
10-07-26 7400.00 7455.00 7336.00 7364.20 252072 3513 1854994953.00 77569.39
09-07-26 7430.05 7450.00 7320.60 7365.40 31221 3740 230355090.00 76741.82
08-07-26 7422.95 7590.50 7347.65 7424.30 41345 8476 307350018.00 76503.60
07-07-26 7519.70 7601.00 7490.00 7524.95 15837 3524 119687388.00 78180.72
06-07-26 7341.20 7497.00 7284.65 7469.70 23701 4353 175782178.00 78285.07
03-07-26 7393.00 7393.00 7250.05 7340.10 18766 3308 137252834.00 77763.91
02-07-26 7159.95 7272.00 7149.95 7252.25 45158 4766 325050782.00 77502.12
<< < 1 2 3  ... > >>