• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.64
187175.55
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
1.03
 

As on: Mar 17, 2026 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 6848.05 6971.95 6772.50 6914.20 19936 4012 137610150.00 76070.84
16-03-26 6653.80 6860.90 6644.45 6823.40 29935 7394 202433788.00 75502.85
13-03-26 6874.60 6948.40 6670.45 6745.25 30012 5353 203268646.00 74563.92
12-03-26 7229.95 7229.95 6960.00 6974.90 57909 6906 410582727.00 76034.42
11-03-26 7606.05 7606.05 7223.45 7251.75 20159 5418 148981659.00 76863.71
10-03-26 7394.80 7564.20 7318.00 7533.90 39901 10163 297911690.00 78205.98
09-03-26 7522.05 7522.10 7235.20 7269.35 193126 6704 1406526070.00 77566.16
06-03-26 7748.95 7748.95 7605.00 7618.65 9009 2155 68833785.00 78918.90
05-03-26 7661.75 7799.30 7621.00 7749.50 13773 3983 106228634.00 80015.90
04-03-26 7780.00 7780.00 7571.70 7629.45 16094 4241 122838096.00 79116.19
<< < 1 2 3  ... > >>