• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,525.31 82.81
( 0.10%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.35
155562.73
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.23
 

As on: Jul 08, 2025 01:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 5627.25 5700.00 5626.80 5672.25 17179 1789 97446182.00 83442.50
04-07-25 5695.10 5709.55 5618.00 5626.80 7611 2365 43037764.00 83432.89
03-07-25 5678.25 5774.90 5678.25 5718.30 11275 1545 64554802.00 83239.47
02-07-25 5711.00 5746.00 5707.00 5721.70 6012 1601 34435026.00 83409.69
01-07-25 5706.25 5747.00 5635.00 5716.00 13331 2815 75898323.00 83697.29
30-06-25 5630.05 5679.75 5617.30 5654.25 3623 889 20461289.00 83606.46
27-06-25 5615.00 5683.65 5595.55 5652.65 9469 1896 53452780.00 84058.90
26-06-25 5570.40 5619.65 5516.50 5612.15 12761 2070 70950494.00 83755.87
25-06-25 5626.30 5650.00 5564.50 5575.70 5448 1258 30532239.00 82755.51
24-06-25 5560.10 5640.50 5560.10 5626.05 15900 3164 89242643.00 82055.11
<< < 1 2 3  ... > >>