• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.16
191067.11
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.18
 

As on: Oct 08, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 7019.95 7045.30 6960.00 6960.00 12150 1024 85149278.00 72638.70
06-10-26 7058.10 7072.00 6976.30 7050.00 16061 1931 113008049.00 73067.81
05-10-26 6949.90 7063.45 6901.30 7059.00 8397 2213 58566413.00 72382.47
01-10-26 7131.00 7131.00 6840.60 6949.85 43336 7005 301557975.00 71909.70
30-09-26 7175.75 7242.00 7119.00 7145.05 19159 2912 137945402.00 72480.29
29-09-26 7206.20 7264.45 7163.25 7205.00 37877 5126 273299797.00 72529.07
28-09-26 7345.00 7345.00 7191.65 7219.00 14919 1530 108269444.00 72771.72
25-09-26 7319.10 7384.45 7308.10 7355.00 13646 1636 100016402.00 73895.74
24-09-26 7449.90 7449.90 7340.00 7354.30 19431 1917 143438953.00 73580.54
23-09-26 7457.50 7484.00 7412.65 7460.00 5085 1394 37880136.00 74828.25
<< < 1 2 3  ... > >>