• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.43
197792.89
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.14
 

As on: Sep 30, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 7175.75 7242.00 7119.00 7145.05 19159 2912 137945402.00 72480.29
29-09-26 7206.20 7264.45 7163.25 7205.00 37877 5126 273299797.00 72529.07
28-09-26 7345.00 7345.00 7191.65 7219.00 14919 1530 108269444.00 72771.72
25-09-26 7319.10 7384.45 7308.10 7355.00 13646 1636 100016402.00 73895.74
24-09-26 7449.90 7449.90 7340.00 7354.30 19431 1917 143438953.00 73580.54
23-09-26 7457.50 7484.00 7412.65 7460.00 5085 1394 37880136.00 74828.25
22-09-26 7515.00 7562.75 7430.00 7430.00 5320 1094 39775703.00 74529.08
21-09-26 7596.30 7596.30 7490.00 7545.00 2372 557 17833602.00 74858.99
18-09-26 7515.95 7570.00 7480.00 7500.00 6650 1264 50036131.00 74294.96
17-09-26 7509.05 7554.80 7488.60 7510.30 16959 2723 127853960.00 74314.59
<< < 1 2 3  ... > >>