• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,824.50 -185.20
( -0.24%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.83
202437.02
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.11
 

As on: May 27, 2026 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 7439.85 7439.85 7355.45 7379.75 31223 3589 230934372.00 76009.70
25-05-26 7200.10 7434.95 7200.10 7413.40 122975 16247 905008421.00 76488.96
22-05-26 6915.65 7039.50 6908.50 6983.70 27146 5586 189603916.00 75415.35
21-05-26 6876.15 6944.85 6861.30 6899.65 176550 4931 1218231725.00 75183.36
20-05-26 6843.45 6904.90 6751.00 6851.00 20970 2840 143881938.00 75318.39
19-05-26 6915.20 6977.40 6863.05 6883.35 39951 2848 275681064.00 75200.85
18-05-26 6970.00 6970.00 6811.00 6910.50 21427 4019 147561109.00 75315.04
15-05-26 7059.90 7110.00 6977.00 7021.80 17301 2864 121655116.00 75237.99
14-05-26 6985.20 7098.70 6846.50 7035.80 16426 3315 114432447.00 75398.72
13-05-26 7125.00 7154.95 6861.00 6968.30 29081 6412 202710241.00 74608.98
<< < 1 2 3  ... > >>