• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.22
196642.65
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.14
 

As on: Oct 14, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 7129.90 7148.55 7040.10 7070.10 31445 3983 222868860.00 72781.89
13-10-26 7105.05 7170.00 7031.30 7163.10 8804 2424 62569232.00 73033.78
12-10-26 7049.90 7166.25 7032.00 7120.00 17995 2479 128047154.00 71924.68
09-10-26 6790.15 7076.00 6790.15 7031.10 32585 5795 228290405.00 72472.33
08-10-26 6947.45 6949.55 6790.00 6790.00 17431 2885 120378711.00 71593.24
07-10-26 7019.95 7045.30 6960.00 6960.00 12150 1024 85149278.00 72638.70
06-10-26 7058.10 7072.00 6976.30 7050.00 16061 1931 113008049.00 73067.81
05-10-26 6949.90 7063.45 6901.30 7059.00 8397 2213 58566413.00 72382.47
01-10-26 7131.00 7131.00 6840.60 6949.85 43336 7005 301557975.00 71909.70
30-09-26 7175.75 7242.00 7119.00 7145.05 19159 2912 137945402.00 72480.29
<< < 1 2 3  ... > >>