• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.21
167345.23
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.15
 

As on: Aug 30, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 6169.45 6169.45 6072.40 6101.30 6800 1761 41555055.00 79809.65
28-08-25 6202.10 6250.00 6121.00 6131.75 17196 4475 106255999.00 80080.57
26-08-25 5989.95 6212.70 5970.00 6151.15 49048 8246 299996000.00 80786.54
25-08-25 5958.95 6009.00 5881.20 5992.50 26013 3203 154512812.00 81635.91
22-08-25 5968.95 5970.50 5915.05 5924.50 3923 1279 23321808.00 81306.85
21-08-25 5985.00 5990.00 5897.00 5968.95 9096 2270 54056303.00 82000.71
20-08-25 5945.05 5968.45 5908.00 5939.80 7896 2714 46815193.00 81857.84
19-08-25 5934.95 5995.00 5902.50 5936.20 13626 2696 81232016.00 81644.39
18-08-25 5801.20 6024.35 5801.20 5911.15 34514 4635 204671736.00 81273.75
14-08-25 5714.50 5782.00 5714.50 5763.40 42982 2762 247396613.00 80597.66
<< < 1 2 3  ... > >>