• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
44.49
221236.05
EPS(TTM)
Face Value()
Div & Yield %
181.28
1
0.87
 

As on: Feb 14, 2026 06:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 7939.90 8116.00 7868.95 8065.50 52156 8268 419085581.00 82626.76
12-02-26 7773.10 7968.15 7760.55 7943.10 76630 7050 603642569.00 83674.92
11-02-26 7496.25 7803.00 7496.20 7773.05 167584 19623 1297444203.00 84233.64
10-02-26 7298.00 7325.00 7204.50 7296.25 8763 2061 63751884.00 84273.92
09-02-26 7120.00 7215.50 7080.95 7191.30 17233 1901 122990253.00 84065.75
06-02-26 7230.00 7230.00 7113.00 7176.25 1739 639 12454207.00 83580.40
05-02-26 7280.65 7304.95 7179.85 7208.45 2267 926 16348093.00 83313.93
04-02-26 7215.00 7328.30 7170.75 7277.30 3208 1017 23375585.00 83817.69
03-02-26 7211.00 7258.45 7056.10 7213.55 8051 2629 57853437.00 83739.13
02-02-26 6849.40 6997.25 6743.80 6985.30 13798 5062 95130975.00 81666.46
<< < 1 2 3  ... > >>