• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.3
195437.89
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.98
 

As on: May 14, 2026 03:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 7125.00 7154.95 6861.00 6968.30 29081 6412 202710241.00 74608.98
12-05-26 7190.00 7272.00 7102.70 7124.60 29653 4063 213769614.00 74559.24
11-05-26 7294.95 7294.95 7163.00 7204.05 42049 9123 303415961.00 76015.28
08-05-26 7329.60 7365.00 7230.00 7300.10 18540 2277 135507006.00 77328.19
07-05-26 7395.80 7470.00 7312.15 7329.60 30669 5695 227154347.00 77844.52
06-05-26 7399.85 7399.85 7173.15 7311.35 14596 3033 106419730.00 77958.52
05-05-26 7320.00 7340.00 7217.00 7296.10 19816 4517 144197036.00 77017.79
04-05-26 7130.20 7350.00 7088.55 7329.55 33387 6164 242142540.00 77269.40
30-04-26 7144.95 7145.00 6980.00 7110.40 28174 3564 199073991.00 76913.50
29-04-26 7100.00 7290.00 7100.00 7187.50 16315 2797 117759220.00 77496.36
<< < 1 2 3  ... > >>