• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.15
158077.38
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.21
 

As on: Aug 15, 2025 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 5714.50 5782.00 5714.50 5763.40 42982 2762 247396613.00 80597.66
13-08-25 5657.25 5756.30 5650.00 5712.65 17427 1844 99530385.00 80539.91
12-08-25 5673.25 5690.00 5645.20 5656.60 23664 3463 134220220.00 80235.59
11-08-25 5664.00 5706.05 5655.00 5673.05 34759 2541 197518652.00 80604.08
08-08-25 5699.05 5708.00 5655.30 5659.55 4965 1279 28210168.00 79857.79
07-08-25 5660.00 5691.00 5588.15 5679.80 5317 1865 29961214.00 80623.26
06-08-25 5681.20 5710.00 5651.30 5668.65 8383 1497 47609248.00 80543.99
05-08-25 5601.15 5690.00 5594.50 5680.15 16313 1685 92036135.00 80710.25
04-08-25 5528.30 5669.95 5527.00 5620.70 9223 1193 51862387.00 81018.72
01-08-25 5470.00 5669.85 5470.00 5527.00 108997 9325 606922646.00 80599.91
<< < 1 2 3  ... > >>