• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.72
204601.03
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.1
 

As on: Sep 16, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 7442.05 7513.85 7406.15 7512.95 7151 2159 53367164.00 74336.45
15-09-26 7549.15 7564.40 7439.25 7453.00 13824 2684 103664866.00 74003.82
11-09-26 7585.90 7615.35 7540.00 7540.00 88536 3276 671791822.00 74781.76
10-09-26 7710.40 7749.70 7640.00 7700.00 7879 1632 60435632.00 74902.59
09-09-26 7740.75 7780.20 7666.00 7749.70 5792 1213 44665328.00 74764.23
08-09-26 7702.80 7740.80 7654.70 7740.80 66665 3571 512119855.00 75577.58
07-09-26 7751.90 7751.90 7625.00 7690.00 20940 2458 160833479.00 76132.81
04-09-26 7724.55 7724.55 7593.35 7600.00 11807 2391 90019504.00 76515.43
03-09-26 7725.00 7730.80 7594.10 7668.00 28919 3940 221448917.00 76152.86
02-09-26 7858.00 7870.60 7508.25 7700.00 76838 10573 586463708.00 76570.35
<< < 1 2 3  ... > >>