• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
37.15
196283.02
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.15
 

As on: Oct 28, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 7142.75 7290.00 7129.00 7290.00 4897 1130 35324676.00 73246.03
27-10-26 7098.55 7165.00 7067.40 7150.00 8445 1634 60214950.00 73598.67
26-10-26 6999.00 7100.00 6932.55 7100.00 13183 2441 92859775.00 73606.75
23-10-26 7102.60 7102.60 6914.95 7050.00 16360 3241 114083307.00 73123.83
22-10-26 7000.05 7225.00 7000.05 7117.00 24884 3345 175932744.00 73249.39
21-10-26 7368.35 7414.20 7090.00 7175.00 18089 2867 129921863.00 73709.69
19-10-26 7318.50 7434.80 7311.50 7342.35 13133 3029 96933591.00 73852.90
16-10-26 7238.00 7285.95 7188.80 7280.00 8223 1600 59604025.00 74729.27
15-10-26 7092.90 7268.00 7050.00 7238.00 39407 3985 283303581.00 74315.61
14-10-26 7129.90 7148.55 7040.10 7070.10 31445 3983 222868860.00 72781.89
<< < 1 2 3  ... > >>