• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,988.21 294.50
( 0.36%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.01
188939.14
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.02
 

As on: Sep 18, 2025 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 6949.95 6949.95 6883.30 6888.60 5608 1581 38734241.00 82693.71
16-09-25 6839.75 6950.00 6805.25 6932.55 149642 4769 1029591568.00 82380.69
15-09-25 6890.00 6900.00 6787.60 6800.10 11640 1414 79292850.00 81785.74
12-09-25 6758.15 6899.80 6758.15 6874.80 11748 3100 80689604.00 81904.70
11-09-25 6829.95 6829.95 6750.00 6756.85 7970 2307 54044406.00 81548.73
10-09-25 6942.45 6942.45 6804.05 6832.50 12283 3129 84048498.00 81425.15
09-09-25 6815.00 6938.45 6784.95 6873.55 26934 5887 185177076.00 81101.32
08-09-25 6579.95 6849.80 6570.55 6813.75 24685 6210 166206336.00 80787.30
05-09-25 6491.85 6596.20 6449.30 6581.45 14490 3238 94880117.00 80710.76
04-09-25 6665.05 6707.70 6412.20 6425.35 25159 5089 164284640.00 80718.01
<< < 1 2 3  ... > >>