• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
43.96
206426.64
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.93
 

As on: Jan 08, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 7534.85 7594.00 7490.00 7584.30 36944 2332 278872391.00 84961.14
06-01-26 7497.30 7569.00 7487.25 7525.60 8628 2460 64974561.00 85063.34
05-01-26 7335.05 7514.20 7329.20 7482.05 15899 3044 118547801.00 85439.62
02-01-26 7363.95 7377.45 7300.00 7334.75 3982 1270 29239026.00 85762.01
01-01-26 7336.65 7360.00 7274.50 7347.70 4771 1331 34983127.00 85188.60
31-12-25 7209.80 7320.85 7141.20 7312.10 8515 2145 61670709.00 85220.60
30-12-25 7253.50 7309.95 7145.00 7204.10 6354 1811 45964456.00 84675.08
29-12-25 7346.30 7373.00 7231.00 7266.65 20849 3253 152092355.00 84695.54
26-12-25 7322.85 7362.00 7274.40 7328.15 7617 1641 55821798.00 85041.45
24-12-25 7290.20 7349.50 7249.15 7312.85 3390 702 24780602.00 85408.70
<< < 1 2 3  ... > >>