• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
38.9
193425.8
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.99
 

As on: Apr 16, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 7130.00 7205.15 7076.55 7128.05 56544 6588 402647131.00 78111.24
13-04-26 7089.90 7260.00 7037.60 7051.25 47028 6999 334269435.00 76847.57
10-04-26 7281.15 7435.00 7216.30 7421.25 29629 5682 217654213.00 77550.25
09-04-26 7133.35 7179.45 7038.60 7144.90 22271 5307 158517149.00 76631.65
08-04-26 6850.25 7175.00 6850.25 7133.10 47551 8812 334232239.00 77562.90
07-04-26 6531.35 6659.95 6439.45 6608.05 98731 16231 644028742.00 74616.58
06-04-26 6748.40 6748.40 6573.00 6596.10 22561 4507 149173666.00 74106.85
02-04-26 6755.05 6755.05 6586.00 6647.35 18072 4423 120109466.00 73319.55
01-04-26 6730.25 6890.00 6730.25 6825.65 24043 4613 163932173.00 73134.32
30-03-26 6749.85 6783.95 6573.75 6584.85 21373 4793 142232700.00 71947.55
<< < 1 2 3  ... > >>