• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.3955387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.26
212746.09
EPS(TTM)
Face Value()
Div & Yield %
192.47
1
1.06
 

As on: Sep 10, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 7740.75 7780.20 7666.00 7749.70 5792 1213 44665328.00 74764.23
08-09-26 7702.80 7740.80 7654.70 7740.80 66665 3571 512119855.00 75577.58
07-09-26 7751.90 7751.90 7625.00 7690.00 20940 2458 160833479.00 76132.81
04-09-26 7724.55 7724.55 7593.35 7600.00 11807 2391 90019504.00 76515.43
03-09-26 7725.00 7730.80 7594.10 7668.00 28919 3940 221448917.00 76152.86
02-09-26 7858.00 7870.60 7508.25 7700.00 76838 10573 586463708.00 76570.35
01-09-26 7962.50 8050.00 7860.15 7958.00 17531 3770 139342536.00 76944.28
31-08-26 8000.00 8011.60 7942.00 7962.50 15038 3277 119916624.00 76957.27
28-08-26 8101.30 8135.00 8010.00 8060.00 28209 3432 227351580.00 77264.51
27-08-26 8033.10 8108.00 7990.00 8101.00 23076 2366 185475953.00 76933.59
<< < 1 2 3  ... > >>