• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.03
208990.39
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.92
 

As on: Mar 09, 2026 04:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 7748.95 7748.95 7605.00 7618.65 9009 2155 68833785.00 78918.90
05-03-26 7661.75 7799.30 7621.00 7749.50 13773 3983 106228634.00 80015.90
04-03-26 7780.00 7780.00 7571.70 7629.45 16094 4241 122838096.00 79116.19
02-03-26 7502.80 7998.25 7502.80 7817.00 29817 7019 233900069.00 80238.85
27-02-26 8225.00 8232.80 7985.70 8015.70 20185 3354 163466747.00 81287.19
26-02-26 8050.50 8220.00 8029.75 8192.20 16159 2874 131170702.00 82248.61
25-02-26 7942.80 8079.50 7775.00 8010.45 17384 3395 138406971.00 82276.07
24-02-26 8024.00 8059.05 7901.25 7929.25 16649 6304 133028487.00 82225.92
23-02-26 7976.55 8059.95 7940.00 8036.75 10918 3322 87546829.00 83294.66
20-02-26 7929.65 7978.00 7889.70 7937.35 9014 2909 71634214.00 82814.71
<< < 1 2 3  ... > >>