• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
36.06
154316.25
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.24
 

As on: Jul 07, 2025 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 5695.10 5709.55 5618.00 5626.80 7611 2365 43037764.00 83432.89
03-07-25 5678.25 5774.90 5678.25 5718.30 11275 1545 64554802.00 83239.47
02-07-25 5711.00 5746.00 5707.00 5721.70 6012 1601 34435026.00 83409.69
01-07-25 5706.25 5747.00 5635.00 5716.00 13331 2815 75898323.00 83697.29
30-06-25 5630.05 5679.75 5617.30 5654.25 3623 889 20461289.00 83606.46
27-06-25 5615.00 5683.65 5595.55 5652.65 9469 1896 53452780.00 84058.90
26-06-25 5570.40 5619.65 5516.50 5612.15 12761 2070 70950494.00 83755.87
25-06-25 5626.30 5650.00 5564.50 5575.70 5448 1258 30532239.00 82755.51
24-06-25 5560.10 5640.50 5560.10 5626.05 15900 3164 89242643.00 82055.11
23-06-25 5500.00 5561.35 5481.00 5552.95 4866 1201 26881345.00 81896.79
<< < 1 2 3  ... > >>