• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.4926124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.14
189506.89
EPS(TTM)
Face Value()
Div & Yield %
163.98
1
1.01
 

As on: Oct 29, 2025 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 6909.00 7025.00 6909.00 6998.60 8840 2269 61670255.00 84628.16
27-10-25 6850.65 6925.00 6838.10 6909.30 3505 1035 24130423.00 84778.84
24-10-25 6883.20 6912.45 6793.80 6835.50 58942 2228 402862343.00 84211.88
23-10-25 7050.55 7069.85 6868.65 6882.10 16835 4068 116886172.00 84556.40
21-10-25 7077.55 7077.55 7002.30 7019.80 884 235 6211806.00 84426.34
20-10-25 7031.65 7100.00 7006.70 7012.60 3043 788 21437558.00 84363.37
17-10-25 6986.40 7097.15 6982.00 7040.80 8157 2056 57525125.00 83952.19
16-10-25 6924.70 7017.80 6894.35 6988.40 6758 1914 47246242.00 83467.66
15-10-25 6885.05 6940.00 6868.55 6894.35 1783 560 12317520.00 82605.43
14-10-25 6930.05 6935.40 6815.05 6885.05 6550 1581 44951463.00 82029.98
<< < 1 2 3  ... > >>