• OPEN AN ACCOUNT
Indian Indices
Sensex
82,321.32 -245.05
( -0.30%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
41.2
193475.6
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.99
 

As on: Jan 30, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 7071.05 7105.00 6974.55 7053.45 6050 2022 42750422.00 82566.37
28-01-26 7150.00 7150.00 6851.20 7070.45 37450 11204 260246745.00 82344.68
27-01-26 7020.00 7174.95 6909.05 7161.40 7287 2843 51302789.00 81857.48
23-01-26 7055.05 7090.95 6953.55 6974.00 7812 1846 54755793.00 81537.70
22-01-26 7126.30 7324.00 7025.85 7047.55 6179 1920 44183588.00 82307.37
21-01-26 7082.30 7214.05 7003.40 7144.25 9449 3487 67040336.00 81909.63
20-01-26 7325.00 7368.00 7131.15 7174.75 1871 759 13599546.00 82180.47
19-01-26 7315.00 7375.60 7271.00 7319.60 1827 667 13366972.00 83246.18
16-01-26 7288.30 7415.00 7288.30 7314.85 7415 1973 54463516.00 83570.35
14-01-26 7400.15 7400.15 7234.85 7354.50 14003 1932 102290163.00 83382.71
<< < 1 2 3  ... > >>