• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.9957173
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.79
207312.96
EPS(TTM)
Face Value()
Div & Yield %
185.3
1
1.08
 

As on: Jun 18, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 7623.85 7623.85 7458.00 7512.80 10618 1971 79839330.00 77155.62
16-06-26 7670.00 7670.05 7538.70 7557.50 22122 3584 167609513.00 76808.48
15-06-26 7392.60 7645.00 7300.00 7624.05 25500 3883 192152344.00 76264.33
12-06-26 7344.55 7354.00 7218.00 7310.75 14904 3548 108695834.00 75527.95
11-06-26 7092.90 7228.65 7080.00 7177.60 8202 1934 58648458.00 73832.55
10-06-26 7204.65 7267.00 7165.00 7198.85 17202 2960 124527341.00 73983.18
09-06-26 7075.05 7298.00 7053.75 7206.25 24356 4485 175248734.00 73918.76
08-06-26 7027.30 7092.05 6960.00 7053.25 12071 1922 85062030.00 73524.26
05-06-26 7120.00 7155.00 7031.00 7068.80 8933 2204 63287180.00 74243.34
04-06-26 7101.00 7150.00 7033.00 7107.45 28562 2321 203289047.00 74360.01
<< < 1 2 3  ... > >>