• OPEN AN ACCOUNT
Indian Indices
Nifty
22,834.30 325.55
(1.45%)
Sensex
75,301.26 0.00
( 0.00%)
Bank Nifty
49,314.50 960.35
( 1.99%)
Nifty IT
36,619.35 482.15
( 1.33%)
Global Indices
Nasdaq
41,602.31 -260.33
(-0.62%)
Dow Jones
5,630.25 0.25
(0.00%)
Hang Seng
37,858.93 462.41
(1.24%)
Nikkei 225
8,692.68 12.39
(0.14%)
Forex
USD-INR
86.80 -0.13
(-0.15%)
EUR-INR
94.61 0.07
(0.07%)
GBP-INR
112.52 0.11
(0.10%)
JPY-INR
0.58 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
602.9835247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
33.96
140508.91
EPS(TTM)
Face Value()
Div & Yield %
150.92
1
0.99
 

As on: Mar 19, 2025 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-25 5089.95 5145.00 5066.10 5125.25 2591 785 13237966.00 75301.26
17-03-25 4950.60 5072.00 4950.60 5049.90 1957 747 9858356.00 74169.95
13-03-25 5059.65 5059.65 4972.30 5012.25 3356 1245 16809940.00 73828.91
12-03-25 4989.30 5039.30 4957.15 5031.55 5162 1259 25879288.00 74029.76
11-03-25 4891.40 5009.00 4891.40 4989.30 46732 1306 232784969.00 74102.32
10-03-25 5125.10 5130.55 4972.00 4985.40 3363 1461 16925015.00 74115.17
07-03-25 5129.95 5130.00 5089.55 5097.90 2401 934 12270737.00 74332.58
06-03-25 4999.55 5106.00 4994.60 5094.30 5152 1328 26029648.00 74340.09
05-03-25 4824.80 5001.30 4785.60 4988.20 5873 1831 29109426.00 73730.23
04-03-25 4862.05 4876.30 4790.10 4814.40 4070 1409 19677935.00 72989.93
<< < 1 2 3  ... > >>