• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
794.4654275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
40.64
206558.02
EPS(TTM)
Face Value()
Div & Yield %
185.17
1
1.09
 

As on: Jul 08, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 7519.70 7601.00 7490.00 7524.95 15837 3524 119687388.00 78180.72
06-07-26 7341.20 7497.00 7284.65 7469.70 23701 4353 175782178.00 78285.07
03-07-26 7393.00 7393.00 7250.05 7340.10 18766 3308 137252834.00 77763.91
02-07-26 7159.95 7272.00 7149.95 7252.25 45158 4766 325050782.00 77502.12
01-07-26 7085.00 7159.00 7051.35 7138.15 44787 6298 318469822.00 76922.64
30-06-26 7407.95 7407.95 6947.95 7076.25 114244 18662 810467467.00 76478.67
29-06-26 7596.40 7603.50 7375.00 7439.95 34917 5118 260397551.00 76728.37
25-06-26 7590.50 7752.00 7583.35 7597.90 27389 4817 210655699.00 77100.47
24-06-26 7409.15 7646.05 7409.15 7572.10 18772 3821 141913182.00 76991.22
23-06-26 7639.50 7677.40 7560.00 7578.80 29418 1826 224869165.00 76200.68
<< < 1 2 3  ... > >>