• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.24
370378.84
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.82
 

As on: Jun 01, 2025 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 35.20 37.20 32.40 34.42 32318 290 1121753.00 81451.01
29-05-25 35.00 36.50 33.50 34.60 6527 56 226947.00 81633.02
28-05-25 34.88 35.66 34.11 35.00 2522 34 88329.00 81312.32
27-05-25 35.34 35.79 34.20 34.88 2978 67 104434.00 81551.63
26-05-25 35.10 36.10 34.27 35.90 2200 34 76971.00 82176.45
23-05-25 35.15 36.49 33.51 35.56 3120 44 111625.00 81721.08
22-05-25 36.45 36.45 35.01 35.15 1416 54 49854.00 80951.99
21-05-25 34.62 37.98 34.62 35.98 5909 32 220665.00 81596.63
20-05-25 36.50 36.50 34.12 34.60 4859 31 171401.00 81186.44
19-05-25 35.77 36.99 34.57 35.01 3951 229 140095.00 82059.42
<< < 1 2 3  ... > >>