• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Parsvnath Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532780
INE561H01026
1.1577474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARSVNATH
0
895.6
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 03, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 19.95 21.23 19.95 20.58 60718 280 1256126.00 80501.99
30-04-25 21.71 22.19 20.80 20.89 50372 310 1083753.00 80242.24
29-04-25 22.99 22.99 21.56 22.16 47840 960 1049021.00 80288.38
28-04-25 22.08 22.91 21.26 22.37 136857 1081 2982463.00 80218.37
25-04-25 24.49 24.49 22.12 22.19 58593 481 1318846.00 79212.53
24-04-25 23.80 24.89 23.25 23.46 116127 1069 2770637.00 79801.43
23-04-25 24.75 24.75 23.20 23.81 14431 148 343958.00 80116.49
22-04-25 23.39 25.31 23.39 24.25 66678 551 1633519.00 79595.59
21-04-25 23.71 23.95 23.38 23.48 24372 205 574494.00 79408.50
17-04-25 24.72 25.20 23.50 23.94 112265 680 2750398.00 78553.20
<< < 1 2 3  ... > >>