• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Educomp Solutions Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532696
INE216H01027
-252.555572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDUCOMP
0
18.86
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 12, 2025 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-25 1.53 1.54 1.43 1.54 20684 53 30476.00 81790.12
29-09-25 1.48 1.50 1.48 1.49 1966 23 2938.00 80364.94
22-09-25 1.42 1.54 1.42 1.52 19928 92 29715.00 82159.97
15-09-25 1.47 1.56 1.44 1.47 57946 95 87451.00 81785.74
08-09-25 1.50 1.52 1.50 1.50 18398 46 27734.00 80787.30
01-09-25 1.62 1.64 1.51 1.57 27496 77 42965.00 80364.49
25-08-25 1.66 1.66 1.57 1.58 76204 102 121201.00 81635.91
18-08-25 1.60 1.68 1.52 1.65 7905 42 12882.00 81273.75
11-08-25 1.55 1.69 1.55 1.60 20746 47 34015.00 80604.08
04-08-25 1.70 1.75 1.59 1.61 27071 42 44211.00 81018.72
<< < 1 2 3  ... > >>