• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
82,605.43 575.45
( 0.70%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,310.43 221.84
(0.48%)
Dow Jones
6,668.02 -7.70
(-0.12%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
102.77 -0.33
(-0.32%)
GBP-INR
118.29 -0.22
(-0.18%)
JPY-INR
0.58 0.00
(-0.65%)

EQUITY - MARKET SCREENER

IL&FS Engineering & Construction Co Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532907
INE369I01014
-242.8891655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSENGG
0
367.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 15, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 28.90 28.90 26.92 28.00 1275 14 34370.00 82029.98
13-10-25 29.00 29.00 27.50 28.33 4184 21 118028.00 82327.05
10-10-25 28.03 28.69 28.00 28.69 1017 15 29063.00 82500.82
09-10-25 30.90 30.90 28.03 28.03 1652 30 46344.00 82172.10
08-10-25 28.51 29.50 27.31 29.50 144 8 4013.00 81773.66
07-10-25 28.49 28.90 28.00 28.51 2281 15 64854.00 81926.75
06-10-25 27.35 28.50 25.99 28.50 60310 52 1605008.00 81790.12
03-10-25 29.15 29.15 27.30 27.35 35137 69 963107.00 81207.17
01-10-25 29.50 29.69 28.65 28.73 19967 47 574492.00 80983.31
30-09-25 29.46 30.48 29.40 30.15 9983 15 294128.00 80267.62
<< < 1 2 3  ... > >>