• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
14.7732823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
11.76
222.25
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0
 

As on: Dec 20, 2025 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 18.34 19.30 18.34 19.00 5469 185 103684.00 84929.36
18-12-25 18.86 18.94 18.30 18.70 5096 73 94682.00 84481.81
17-12-25 19.40 19.40 18.75 18.86 4349 70 82842.00 84559.65
16-12-25 19.29 19.45 19.00 19.43 3072 31 58513.00 84679.86
15-12-25 19.21 19.39 18.87 19.30 5000 80 96100.00 85213.36
12-12-25 19.60 19.65 19.25 19.41 5905 94 115511.00 85267.66
11-12-25 18.94 19.60 18.94 19.58 2996 67 58103.00 84818.13
10-12-25 19.04 20.00 18.92 19.36 14935 74 285878.00 84391.27
09-12-25 18.71 19.05 18.31 19.01 5081 120 95451.00 84666.28
08-12-25 19.57 19.57 18.50 18.82 2236 21 41958.00 85102.69
<< < 1 2 3  ... > >>