• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Veerkrupa Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543545
INE0ID001024
1.0279811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.5
8.78
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 04, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 0.57 0.66 0.57 0.63 200400 12 123580.00 77269.40
30-04-26 0.67 0.67 0.64 0.67 233800 7 155644.00 76913.50
29-04-26 0.68 0.68 0.67 0.67 83500 5 56446.00 77496.36
27-04-26 0.70 0.70 0.66 0.69 116900 7 79325.00 77303.63
23-04-26 0.66 0.66 0.66 0.66 16700 1 11022.00 77664.00
22-04-26 0.65 0.69 0.65 0.66 83500 5 55277.00 78516.49
21-04-26 0.69 0.69 0.69 0.69 50100 3 34569.00 79273.33
20-04-26 0.70 0.70 0.70 0.70 16700 1 11690.00 78520.30
17-04-26 0.69 0.70 0.69 0.70 33400 2 23213.00 78493.54
16-04-26 0.70 0.70 0.69 0.69 66800 4 46593.00 77988.68
<< < 1 2 3  ... > >>