• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Amines & Plasticizers Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506248
INE275D01022
48.2173573
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMNPLST
27.12
968.35
EPS(TTM)
Face Value()
Div & Yield %
6.49
2
0.28
 

As on: Dec 12, 2025 03:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 178.80 178.80 178.80 178.80 1 1 178.00 84818.13
10-12-25 182.90 186.65 176.00 176.00 1010 40 182956.00 84391.27
09-12-25 178.20 178.20 173.00 176.90 237 13 41317.00 84666.28
08-12-25 183.40 190.65 176.00 178.90 1814 234 325500.00 85102.69
04-12-25 194.00 194.00 194.00 194.00 6 1 1164.00 85265.32
02-12-25 193.90 193.90 193.00 193.00 40 6 7720.00 85138.27
01-12-25 199.50 199.50 193.10 194.05 203 16 39406.00 85641.90
28-11-25 198.05 198.10 197.00 197.00 131 10 25885.00 85706.67
27-11-25 205.00 205.00 198.00 198.00 17 2 3471.00 85720.38
26-11-25 202.20 205.00 201.00 205.00 373 18 75344.00 85609.51
<< < 1 2 3  ... > >>