• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
30.46
279434.95
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.1
 

As on: May 02, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 9539.05 10045.00 9358.15 9997.75 48773 13038 479960867.00 76913.50
29-04-26 9566.65 9705.00 9495.85 9542.10 15019 5193 144510481.00 77496.36
28-04-26 9650.00 9661.40 9475.00 9492.95 5536 1535 52915736.00 76886.91
27-04-26 9655.05 9712.00 9619.20 9662.65 11511 1928 111293886.00 77303.63
24-04-26 9600.00 9659.00 9531.60 9576.10 15112 2245 145139973.00 76664.21
23-04-26 9590.00 9590.00 9480.00 9551.40 26241 9484 250430244.00 77664.00
22-04-26 9792.00 9792.00 9585.95 9604.00 12642 4715 122840803.00 78516.49
21-04-26 9794.90 9873.30 9780.30 9792.05 6324 1397 62046758.00 79273.33
20-04-26 9631.05 9863.95 9631.05 9795.05 5535 1990 54210004.00 78520.30
17-04-26 9818.00 9843.75 9722.50 9777.15 9989 1556 97585601.00 78493.54
<< < 1 2 3  ... > >>