• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
314.2114154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.27
90280.08
EPS(TTM)
Face Value()
Div & Yield %
65.1
10
5.25
 

As on: Dec 11, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 340.45 348.00 340.45 342.50 248038 5160 85407670.00 84391.27
09-12-25 340.10 344.50 336.55 342.85 462165 8152 157206307.00 84666.28
08-12-25 353.95 353.95 340.25 342.70 575063 13140 198037043.00 85102.69
05-12-25 352.55 354.25 348.30 353.30 203387 3383 71444644.00 85712.37
04-12-25 350.35 354.60 350.20 352.60 266173 4688 93834549.00 85265.32
03-12-25 357.60 359.25 349.10 350.35 342684 8674 120418813.00 85106.81
02-12-25 357.00 359.80 355.00 357.60 82770 1911 29594136.00 85138.27
01-12-25 361.15 362.80 357.00 357.95 99381 2266 35744386.00 85641.90
28-11-25 361.80 363.35 359.65 360.80 219802 3847 79318783.00 85706.67
27-11-25 356.35 364.30 356.00 362.25 528093 5283 191285677.00 85720.38
<< < 1 2 3  ... > >>