• OPEN AN ACCOUNT
Indian Indices
Sensex
82,290.81 1,184.16
( 1.46%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
47.5410476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
211.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 11, 2026 10:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 44.90 44.90 42.40 43.20 983 53 42449.00 81106.65
08-11-26 46.90 46.90 41.79 42.63 3659 115 156175.00 80999.40
06-11-26 46.00 46.00 42.00 42.83 3427 167 145937.00 81028.02
05-11-26 41.71 43.88 41.71 43.13 4836 77 209253.00 79310.01
04-11-26 45.99 45.99 41.50 42.56 4443 104 189255.00 77301.40
03-11-26 45.00 45.00 43.00 43.20 18804 159 817605.00 76917.85
02-11-26 46.90 46.90 43.98 45.09 9824 231 444840.00 75692.78
30-10-26 42.55 45.50 41.79 45.12 17314 556 757583.00 74459.53
29-10-26 39.01 43.74 39.01 42.79 6882 273 294371.00 74151.04
28-10-26 40.26 41.47 39.68 40.45 2870 246 116295.00 73246.03
<< < 1 2 3  ... > >>