• OPEN AN ACCOUNT
Indian Indices
Sensex
74,534.11 -368.48
( -0.49%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
31508.4133333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
262.82
276
EPS(TTM)
Face Value()
Div & Yield %
70.01
100
0.14
 

As on: Sep 11, 2026 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 18900.00 18900.00 18301.05 18400.00 15 11 277699.00 74902.59
09-09-26 18510.00 18700.00 18500.00 18700.00 9 4 167117.00 74764.23
08-09-26 18700.00 18800.00 18700.00 18800.00 7 3 131400.00 75577.58
07-09-26 18800.00 18989.00 18386.00 18989.00 4 3 74561.00 76132.81
04-09-26 18750.00 18900.00 18603.00 18800.00 6 6 112564.00 76515.43
03-09-26 18800.00 19199.00 18422.00 18500.00 19 14 354126.00 76152.86
02-09-26 18556.00 18900.00 18022.00 18343.40 62 37 1150235.00 76570.35
01-09-26 19203.50 19400.00 19203.50 19400.00 8 3 154418.00 76944.28
31-08-26 19116.60 19300.00 19116.60 19300.00 20 7 384168.00 76957.27
28-08-26 19200.00 19760.00 19008.00 19612.85 7 7 136877.00 77264.51
<< < 1 2 3  ... > >>