• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Sky Gold & Diamonds Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541967
INE01IU01018
45.4297353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKYGOLD
34.62
4240.33
EPS(TTM)
Face Value()
Div & Yield %
8.35
10
0
 

As on: Aug 01, 2025 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 286.70 290.75 274.60 274.60 182016 5115 51224962.00 80599.91
31-07-25 289.15 293.50 285.10 289.05 170511 3516 49436967.00 81185.58
30-07-25 305.40 305.40 294.10 295.45 168629 4374 50175205.00 81481.86
29-07-25 302.80 305.75 297.50 303.10 146710 3421 44251242.00 81337.95
28-07-25 302.20 313.80 300.20 305.75 91015 1891 27993447.00 80891.02
25-07-25 293.35 307.00 293.35 301.55 521829 10321 155560498.00 81463.09
24-07-25 308.75 313.90 308.75 308.75 223740 1946 69125110.00 82184.17
23-07-25 342.20 342.30 324.95 324.95 204080 4636 68033836.00 82726.64
22-07-25 343.05 347.00 333.70 342.05 231700 4201 79410131.00 82186.81
21-07-25 329.00 341.50 324.05 338.40 219564 5873 73346870.00 82200.34
<< < 1 2 3  ... > >>