• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,436.38 -22.77
( -0.03%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
183.3018872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
53.92
1383.06
EPS(TTM)
Face Value()
Div & Yield %
5.57
10
0.22
 

As on: Nov 06, 2025 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 311.90 311.90 299.00 300.35 8771 419 2673198.00 83459.15
03-11-25 305.00 311.95 298.80 305.90 11409 515 3476431.00 83978.49
31-10-25 300.05 311.40 299.90 309.05 11591 512 3541138.00 83938.71
30-10-25 309.90 310.00 298.00 300.20 46798 1700 14166925.00 84404.46
29-10-25 319.25 319.25 309.00 309.90 24192 443 7517018.00 84997.13
28-10-25 319.25 319.25 311.25 311.85 3691 212 1155055.00 84628.16
27-10-25 332.75 332.75 313.00 315.25 3442 240 1085379.00 84778.84
24-10-25 332.75 332.75 314.00 315.40 21976 550 6983881.00 84211.88
23-10-25 330.05 340.75 318.75 323.95 26223 787 8679899.00 84556.40
21-10-25 331.70 335.10 331.45 333.75 455 39 151758.00 84426.34
<< < 1 2 3  ... > >>