• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
4.0321703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
20.35
703.19
EPS(TTM)
Face Value()
Div & Yield %
0.65
2
0
 

As on: May 08, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 13.23 13.46 13.12 13.19 325894 667 4318547.00 77844.52
06-05-26 12.00 13.44 12.00 13.23 366198 836 4847421.00 77958.52
05-05-26 13.01 13.60 13.00 13.14 170174 387 2243470.00 77017.79
04-05-26 13.40 14.00 13.03 13.09 186175 431 2457883.00 77269.40
30-04-26 13.50 13.55 13.00 13.30 522178 923 6933675.00 76913.50
29-04-26 13.15 14.30 13.15 13.45 387297 1040 5288039.00 77496.36
28-04-26 14.20 14.20 12.85 13.30 681620 1141 9106559.00 76886.91
27-04-26 15.45 15.45 14.00 14.25 303603 1180 4471535.00 77303.63
24-04-26 16.10 17.20 15.60 15.85 386565 1482 6234367.00 76664.21
23-04-26 14.89 15.10 14.30 14.38 49370 744 7298277.00 77664.00
<< < 1 2 3  ... > >>