• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
430.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 31, 2025 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 50.15 53.00 50.00 52.52 59472 438 3099827.00 85220.60
30-12-25 52.00 53.40 50.15 50.66 42963 364 2199039.00 84675.08
29-12-25 49.29 53.39 48.53 52.17 254370 1055 13265591.00 84695.54
26-12-25 48.66 49.19 48.21 48.52 34382 333 1672607.00 85041.45
24-12-25 49.16 49.40 48.56 48.65 45941 323 2246228.00 85408.70
23-12-25 49.05 49.40 48.30 49.16 36856 310 1800804.00 85524.84
22-12-25 48.50 49.50 48.50 49.04 26850 306 1318400.00 85567.48
19-12-25 48.00 49.35 48.00 48.28 24017 241 1169762.00 84929.36
18-12-25 48.19 48.85 48.00 48.22 21150 263 1017421.00 84481.81
17-12-25 49.03 49.24 48.10 48.19 33813 442 1639371.00 84559.65
<< < 1 2 3  ... > >>