• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
14.06
35574.16
EPS(TTM)
Face Value()
Div & Yield %
18.25
10
1.5
 

As on: Sep 29, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 256.40 260.85 251.35 255.45 71616 1552 18332746.00 72529.07
28-09-26 262.00 262.00 254.55 256.55 28229 949 7268527.00 72771.72
25-09-26 262.70 263.70 259.00 262.35 33740 981 8832078.00 73895.74
24-09-26 266.60 266.60 261.65 262.70 64874 1188 17075595.00 73580.54
23-09-26 266.55 269.00 265.50 267.10 44497 1142 11894712.00 74828.25
22-09-26 266.80 269.50 265.55 267.15 34371 538 9196570.00 74529.08
21-09-26 268.80 268.80 263.65 266.50 39386 961 10491547.00 74858.99
18-09-26 264.50 269.75 262.90 268.55 124133 3074 33167346.00 74294.96
17-09-26 256.05 262.75 255.95 262.45 94835 1685 24621552.00 74314.59
16-09-26 261.60 261.75 254.60 255.60 74485 1804 19155366.00 74336.45
<< < 1 2 3  ... > >>