• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
8.0594023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.05
16.46
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Aug 02, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 15.00 15.00 15.00 15.00 1551 7 23265.00 77928.15
29-07-26 14.99 15.00 14.50 15.00 45 4 659.00 77654.60
28-07-26 14.99 14.99 14.26 14.99 7071 7 105919.00 76765.92
27-07-26 14.99 14.99 14.99 14.99 4 3 59.00 76835.78
24-07-26 14.99 14.99 14.99 14.99 7 3 104.00 76059.77
22-07-26 14.99 15.99 14.25 14.99 18227 33 277769.00 76755.05
21-07-26 14.27 14.30 14.26 14.29 2202 7 31481.00 77470.11
17-07-26 14.31 14.31 14.30 14.30 101 2 1445.00 78151.45
16-07-26 14.96 14.96 14.30 14.30 254 3 3634.00 77186.87
15-07-26 14.99 14.99 14.26 14.32 2840 10 42423.00 77185.43
<< < 1 2 3  ... > >>