• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Devine Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531585
INE455C01014
14.3117014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100
8.58
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Aug 21, 2026 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 9.00 9.00 9.00 9.00 112 1 1008.00 77537.72
19-08-26 9.00 9.00 9.00 9.00 3 2 27.00 76909.68
14-08-26 9.00 9.00 9.00 9.00 2 2 18.00 78009.25
05-08-26 9.00 9.00 9.00 9.00 100 3 900.00 78581.00
04-08-26 9.00 9.00 9.00 9.00 6 2 54.00 78428.95
03-08-26 9.00 9.00 9.00 9.00 1 1 9.00 78639.03
31-07-26 9.00 9.00 9.00 9.00 21 1 189.00 78094.64
23-07-26 9.00 9.00 9.00 9.00 4 1 36.00 76391.39
22-07-26 9.10 9.10 9.10 9.10 11 2 100.00 76755.05
20-07-26 9.10 9.10 9.10 9.10 12 2 109.00 77708.52
<< < 1 2 3  ... > >>