• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.5640161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
58.18
77964.14
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.68
 

As on: Sep 20, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1791.30 1793.05 1755.15 1760.00 75351 3851 133699073.00 74294.96
17-09-26 1769.70 1796.00 1760.95 1789.20 36821 3658 65457683.00 74314.59
16-09-26 1776.80 1784.50 1716.75 1760.95 215242 6626 375680324.00 74336.45
15-09-26 1884.00 1892.65 1765.25 1774.00 336063 19559 610285947.00 74003.82
11-09-26 1800.00 1858.00 1800.00 1847.40 130493 5637 239759277.00 74781.76
10-09-26 1836.20 1877.95 1819.70 1843.00 115595 5959 212836713.00 74902.59
09-09-26 1821.00 1878.75 1780.10 1846.90 443454 24877 815911061.00 74764.23
08-09-26 1934.45 1953.05 1914.40 1949.10 59439 3449 114860455.00 75577.58
07-09-26 1962.00 1962.00 1920.50 1934.00 175826 5542 338947343.00 76132.81
04-09-26 1995.00 1995.00 1964.50 1967.45 37667 2927 74523039.00 76515.43
<< < 1 2 3  ... > >>