• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,510.17 -218.20
( -0.28%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
70,280.54 812.43
(1.17%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.12 -0.28
(-0.30%)
EUR-INR
107.15 -0.14
(-0.13%)
GBP-INR
124.16 -0.32
(-0.26%)
JPY-INR
0.58 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Acknit Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
530043
INE326C01017
313.0921053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.85
88.77
EPS(TTM)
Face Value()
Div & Yield %
26.92
10
0.51
 

As on: Jun 30, 2026 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 285.15 294.00 285.15 292.00 550 9 158472.00 76728.37
25-06-26 311.00 311.00 274.10 285.15 510 42 145442.00 77100.47
24-06-26 299.95 299.95 279.05 290.75 388 18 111368.00 76991.22
23-06-26 285.05 286.15 285.05 286.10 52 4 14873.00 76200.68
22-06-26 286.40 292.55 286.40 287.00 101 9 28967.00 77094.07
19-06-26 292.55 292.55 292.55 292.55 165 2 48270.00 76802.90
18-06-26 290.00 299.95 290.00 298.90 1123 23 333367.00 77409.98
17-06-26 292.50 292.50 287.00 292.00 125 6 36485.00 77155.62
16-06-26 295.05 295.05 281.40 289.65 312 22 91239.00 76808.48
15-06-26 304.80 304.80 290.00 295.00 641 17 192334.00 76264.33
<< < 1 2 3  ... > >>