• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,622.93 436.46
( 0.51%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
127.3590639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
0
18324.17
EPS(TTM)
Face Value()
Div & Yield %
1.13
1
0
 

As on: Nov 20, 2025 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 1029.65 1035.15 1024.00 1030.25 6743 720 6948488.00 85186.47
18-11-25 1050.00 1050.00 1021.95 1028.70 5363 614 5518155.00 84673.02
17-11-25 1033.00 1064.00 1028.05 1050.35 11833 1429 12401028.00 84950.95
14-11-25 1043.40 1043.40 1017.50 1026.00 5789 491 5957303.00 84562.78
13-11-25 1052.20 1073.25 1037.50 1044.65 5630 620 5916708.00 84478.67
12-11-25 1036.00 1080.00 1033.65 1046.85 23562 2215 24873769.00 84466.51
11-11-25 1039.85 1057.95 1004.20 1016.90 16580 1570 17023341.00 83871.32
10-11-25 1020.60 1040.35 1020.60 1024.55 9647 1368 9942400.00 83535.35
07-11-25 1099.80 1099.80 1011.10 1024.80 5531 875 5657189.00 83216.28
06-11-25 1036.05 1051.90 1036.05 1039.60 5748 624 5994306.00 83311.01
<< < 1 2 3  ... > >>