• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
24.67
3590.7
EPS(TTM)
Face Value()
Div & Yield %
43.99
10
0
 

As on: May 11, 2026 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 998.90 1085.25 963.70 1085.25 118701 2774 125548662.00 77328.19
07-05-26 895.85 986.60 894.95 986.60 18230 749 17532648.00 77844.52
06-05-26 921.75 921.75 873.95 896.95 6011 387 5335540.00 77958.52
05-05-26 883.90 899.40 862.50 894.55 6303 436 5545367.00 77017.79
04-05-26 865.15 911.75 865.15 879.55 15999 965 14195151.00 77269.40
30-04-26 888.00 888.00 835.15 846.60 4175 1022 3540967.00 76913.50
29-04-26 810.65 874.75 803.00 855.90 11739 1246 9868680.00 77496.36
28-04-26 859.40 875.30 814.00 817.55 4826 400 4030088.00 76886.91
27-04-26 840.60 850.35 836.00 848.20 3961 241 3334417.00 77303.63
24-04-26 865.55 881.35 836.15 838.80 7128 385 6075131.00 76664.21
<< < 1 2 3  ... > >>