• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
8.0670283
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
21.35
515.16
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
3.41
 

As on: Feb 02, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 55.51 57.46 54.99 55.73 4011 150 223259.00 80722.94
30-01-26 57.40 57.40 55.50 56.73 2302 187 130472.00 82269.78
29-01-26 57.55 58.00 57.05 57.38 4614 62 264773.00 82566.37
28-01-26 54.11 58.50 54.11 57.31 7662 141 439710.00 82344.68
27-01-26 57.49 58.00 54.87 56.74 17699 349 999003.00 81857.48
23-01-26 62.50 65.52 60.08 61.85 32705 395 2059135.00 81537.70
22-01-26 60.20 60.81 59.72 60.04 7486 324 449442.00 82307.37
21-01-26 60.57 61.20 58.15 59.66 12988 254 771105.00 81909.63
20-01-26 61.13 61.93 59.62 60.38 28624 410 1742529.00 82180.47
19-01-26 54.79 61.69 54.01 60.48 42608 612 2524465.00 83246.18
<< < 1 2 3  ... > >>