• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
129.8004024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
152.78
315388.96
EPS(TTM)
Face Value()
Div & Yield %
8.96
2
0.48
 

As on: Jan 21, 2026 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1401.70 1412.80 1360.10 1368.90 44404 2877 61436793.00 82180.47
19-01-26 1421.50 1421.50 1396.10 1402.50 40034 2528 56304423.00 83246.18
16-01-26 1431.05 1447.85 1416.45 1421.50 46710 2387 66983790.00 83570.35
14-01-26 1424.55 1439.50 1422.80 1429.65 38597 4152 55224352.00 83382.71
13-01-26 1443.00 1449.35 1419.80 1428.80 50545 5106 72454571.00 83627.69
12-01-26 1436.80 1447.00 1404.05 1443.90 50234 3014 71575202.00 83878.17
09-01-26 1455.85 1463.90 1431.65 1435.75 43096 3290 62233404.00 83576.24
08-01-26 1465.35 1488.80 1460.45 1464.70 66410 5757 98034480.00 84180.96
07-01-26 1473.30 1480.45 1459.20 1465.00 254423 5301 373131962.00 84961.14
06-01-26 1487.55 1494.00 1471.05 1473.25 28165 1858 41666404.00 85063.34
<< < 1 2 3  ... > >>