• OPEN AN ACCOUNT
Indian Indices
Sensex
85,463.49 -61.35
( -0.07%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Seacoast Shipping Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
542753
INE277T01024
2.3611049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
2.15
47.4
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Dec 24, 2025 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 0.80 0.88 0.80 0.88 3180337 2945 2727490.00 85567.48
15-12-25 0.84 0.84 0.84 0.84 1167136 1350 980394.00 85213.36
08-12-25 0.88 0.88 0.88 0.88 1288972 1616 1134295.00 85102.69
01-12-25 0.92 0.92 0.92 0.92 1246816 1521 1147070.00 85641.90
24-11-25 0.96 0.96 0.96 0.96 1320982 1750 1268142.00 84900.71
17-11-25 1.01 1.01 1.01 1.01 1696199 1909 1713160.00 84950.95
10-11-25 1.06 1.06 1.06 1.06 1268333 1615 1344432.00 83535.35
03-11-25 1.11 1.11 1.11 1.11 1248177 1770 1385476.00 83978.49
27-10-25 1.16 1.16 1.16 1.16 1449788 1925 1681754.00 84778.84
20-10-25 1.22 1.22 1.22 1.22 1037594 1457 1265864.00 84363.37
<< < 1 2 3  ... > >>