• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.12
389.11
EPS(TTM)
Face Value()
Div & Yield %
34.4
10
0.64
 

As on: May 06, 2026 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1861.75 1885.00 1790.00 1848.35 3479 167 6331550.00 77958.52
05-05-26 1815.00 1900.00 1800.05 1861.75 1209 66 2246526.00 77017.79
04-05-26 1832.10 1849.90 1811.10 1815.40 428 52 781117.00 77269.40
30-04-26 1818.00 1840.00 1790.10 1832.10 757 65 1379961.00 76913.50
29-04-26 1856.00 1878.60 1780.10 1836.60 2651 205 4825103.00 77496.36
28-04-26 1880.05 1944.95 1830.05 1845.95 2171 145 4075171.00 76886.91
27-04-26 1916.75 1916.75 1870.00 1879.95 544 96 1025234.00 77303.63
24-04-26 1948.80 2019.55 1850.00 1879.10 1666 140 3187167.00 76664.21
23-04-26 2050.00 2050.00 1862.65 1888.15 1505 181 2896507.00 77664.00
22-04-26 1986.00 2044.75 1986.00 2015.90 282 42 569985.00 78516.49
<< < 1 2 3  ... > >>