• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
38.4619061
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
56.04
7283.98
EPS(TTM)
Face Value()
Div & Yield %
7.11
1
0.28
 

As on: May 22, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 401.15 406.50 395.25 398.45 44721 1298 17924221.00 75183.36
20-05-26 381.00 399.00 369.65 397.00 34757 1271 13655585.00 75318.39
19-05-26 375.00 388.55 364.00 382.15 28060 1048 10576049.00 75200.85
18-05-26 375.90 382.00 364.55 372.40 24444 1130 9150068.00 75315.04
15-05-26 379.70 387.00 368.35 376.35 24769 819 9425131.00 75237.99
14-05-26 395.05 395.05 359.35 376.55 42329 2136 15804628.00 75398.72
13-05-26 393.15 400.65 385.75 388.55 27211 910 10638591.00 74608.98
12-05-26 410.65 413.60 387.55 389.00 31523 1421 12523544.00 74559.24
11-05-26 420.90 421.00 402.70 411.30 19741 884 8125199.00 76015.28
08-05-26 406.95 423.00 406.90 420.90 18218 736 7544083.00 77328.19
<< < 1 2 3  ... > >>