• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Globalspace Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540654
INE632W01016
16.2584007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.03
102.94
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Oct 05, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 30.59 31.44 30.59 31.44 18662 113 585172.00 72382.47
01-10-26 30.71 32.20 29.74 29.95 18923 121 570509.00 71909.70
30-09-26 31.00 32.29 30.51 30.71 41174 144 1279341.00 72480.29
29-09-26 32.90 32.90 30.71 31.36 18788 135 589390.00 72529.07
28-09-26 33.30 33.30 31.02 31.64 27166 158 873901.00 72771.72
25-09-26 30.93 31.80 30.10 31.78 29802 94 917405.00 73895.74
24-09-26 30.89 30.89 29.50 30.32 9598 93 288096.00 73580.54
23-09-26 30.78 31.80 29.25 30.20 136789 390 4019082.00 74828.25
22-09-26 31.70 32.97 30.61 30.78 75272 227 2337197.00 74529.08
21-09-26 30.01 32.43 30.01 31.80 28863 116 906196.00 74858.99
<< < 1 2 3  ... > >>