• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
22.01
31091.59
EPS(TTM)
Face Value()
Div & Yield %
93.09
1
0.73
 

As on: Oct 27, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 2049.30 2061.70 2007.75 2011.00 10048 1479 20362061.00 73606.75
23-10-26 2073.35 2078.00 2017.00 2049.30 30383 2604 62072022.00 73123.83
22-10-26 2098.15 2111.00 2062.00 2076.00 8412 1262 17473830.00 73249.39
21-10-26 2081.40 2140.50 2081.40 2111.00 37255 6728 78552163.00 73709.69
19-10-26 2196.50 2220.20 2150.00 2186.00 23945 4108 52331306.00 73852.90
16-10-26 2193.75 2221.60 2172.00 2188.80 11204 1301 24569901.00 74729.27
15-10-26 2219.90 2233.45 2190.50 2196.50 5453 750 12038418.00 74315.61
14-10-26 2132.25 2236.50 2119.20 2216.00 23963 2911 52702359.00 72781.89
13-10-26 2128.05 2143.80 2116.10 2135.00 11516 1380 24505559.00 73033.78
12-10-26 2131.95 2155.65 2119.30 2123.40 11395 1781 24317818.00 71924.68
<< < 1 2 3  ... > >>