• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,610.34 1,541.89
( 2.08%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
18.0846487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.2
190.06
EPS(TTM)
Face Value()
Div & Yield %
1.7
10
0
 

As on: Mar 25, 2026 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 25.48 26.40 24.60 25.84 95015 269 2388729.00 74068.45
23-03-26 25.45 26.89 23.70 24.09 745010 273 17859636.00 72696.39
20-03-26 24.52 26.79 24.52 25.57 46251 241 1188464.00 74532.96
19-03-26 27.76 28.00 25.00 26.45 41939 221 1103366.00 74207.24
18-03-26 27.00 28.05 26.40 27.09 108706 233 3015276.00 76704.13
17-03-26 26.71 29.29 26.71 27.92 13464 105 373166.00 76070.84
16-03-26 27.80 29.80 26.40 27.80 22241 176 619378.00 75502.85
13-03-26 27.10 29.50 27.10 27.75 751429 68 21115384.00 74563.92
12-03-26 28.89 28.89 27.02 27.94 3830 59 107347.00 76034.42
11-03-26 27.88 28.89 26.31 27.71 14305 161 394495.00 76863.71
<< < 1 2 3  ... > >>