• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex

( %)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2690921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
21.97
76552.31
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: Jul 06, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 180.10 180.10 180.10 180.10 78 3 14047.00 77763.91
02-07-26 183.00 184.50 177.40 180.10 2136 33 388709.00 77502.12
01-07-26 186.70 187.50 182.00 187.00 217 10 40248.00 76922.64
30-06-26 187.45 187.90 181.50 183.20 1111 41 203344.00 76478.67
29-06-26 190.40 190.40 182.60 187.45 1279 17 239765.00 76728.37
25-06-26 191.05 192.95 183.80 190.40 1066 39 201897.00 77100.47
24-06-26 191.00 197.95 189.00 195.45 3536 29 672374.00 76991.22
23-06-26 193.90 200.00 188.45 190.90 1279 45 250375.00 76200.68
22-06-26 192.50 196.90 188.00 189.55 1913 37 364187.00 77094.07
19-06-26 194.00 194.05 191.50 192.45 344 14 66264.00 76802.90
<< < 1 2 3  ... > >>