• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
495.7220919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
98.76
54204.39
EPS(TTM)
Face Value()
Div & Yield %
64.36
10
0.19
 

As on: Sep 10, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 6408.05 6453.15 6333.60 6356.05 852 235 5456088.00 74764.23
08-09-26 6373.05 6480.30 6339.00 6369.05 24272 545 154296483.00 75577.58
07-09-26 6336.05 6389.90 6300.00 6364.05 1338 410 8476694.00 76132.81
04-09-26 6419.95 6419.95 6331.25 6350.90 354 127 2256197.00 76515.43
03-09-26 6388.95 6415.45 6321.50 6369.40 800 331 5104010.00 76152.86
02-09-26 6361.05 6449.95 6320.05 6353.60 1348 291 8633146.00 76570.35
01-09-26 6380.00 6442.45 6337.90 6380.80 1145 250 7345030.00 76944.28
31-08-26 6500.00 6594.00 6375.00 6383.75 1440 376 9250803.00 76957.27
28-08-26 6513.65 6555.80 6500.00 6504.55 807 239 5259189.00 77264.51
27-08-26 6597.05 6679.00 6540.00 6550.45 945 341 6216299.00 76933.59
<< < 1 2 3  ... > >>