• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
3.1296978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 15, 2026 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 4.99 5.09 4.67 4.70 14625 59 69550.00 77054.94
13-07-26 5.09 5.09 4.63 4.90 15103 53 72637.00 77616.40
10-07-26 4.51 4.87 4.51 4.87 7558 25 36801.00 77569.39
09-07-26 4.50 4.64 4.50 4.64 6146 24 28510.00 76741.82
08-07-26 4.46 4.50 4.42 4.42 3435 24 15235.00 76503.60
07-07-26 4.38 4.42 4.38 4.42 4724 5 20799.00 78180.72
06-07-26 4.38 4.60 4.38 4.60 1703 12 7538.00 78285.07
03-07-26 4.71 4.71 4.60 4.60 8969 18 41543.00 77763.91
02-07-26 4.84 4.84 4.84 4.84 1758 17 8508.00 77502.12
01-07-26 5.16 5.16 5.09 5.09 935 6 4787.00 76922.64
<< < 1 2 3  ... > >>