• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Abate As Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531658
INE454E01013
10.453003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
76
119.78
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Oct 08, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 7.45 7.78 7.03 7.58 14523 80 108192.00 71593.24
07-10-26 8.03 8.03 6.56 7.60 51909 136 388173.00 72638.70
06-10-26 8.00 8.00 7.65 7.97 83548 165 656742.00 73067.81
05-10-26 7.80 7.80 7.16 7.58 77637 176 579550.00 72382.47
01-10-26 8.37 8.37 7.00 7.98 66809 134 508579.00 71909.70
30-09-26 8.39 8.39 7.90 7.98 23716 101 189830.00 72480.29
29-09-26 8.42 8.42 7.85 8.00 41390 89 331837.00 72529.07
28-09-26 8.44 8.44 8.03 8.11 17581 63 143273.00 72771.72
25-09-26 8.80 8.80 8.26 8.29 8392 70 70536.00 73895.74
24-09-26 8.79 8.79 8.09 8.40 18941 86 158157.00 73580.54
<< < 1 2 3  ... > >>