• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
274.8262716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
73.34
64263.17
EPS(TTM)
Face Value()
Div & Yield %
5.65
10
0.1
 

As on: Sep 05, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 410.80 417.00 406.65 414.35 2589585 5068 1072129319.00 76515.43
03-09-26 397.00 410.45 396.15 408.00 1153513 18210 466876545.00 76152.86
02-09-26 378.00 392.25 375.05 389.50 222713 3038 86387941.00 76570.35
01-09-26 383.10 383.70 377.95 380.50 48512 1194 18472759.00 76944.28
31-08-26 377.35 383.90 377.35 378.00 42904 1130 16310128.00 76957.27
28-08-26 387.80 387.80 380.25 380.25 29546 757 11283624.00 77264.51
27-08-26 383.90 387.25 381.70 384.00 45999 1240 17671175.00 76933.59
26-08-26 382.60 386.50 380.55 380.60 81265 1338 31134358.00 77472.94
25-08-26 385.65 389.50 380.55 384.30 84908 1874 32721837.00 77656.09
24-08-26 397.95 397.95 386.30 388.40 111767 1318 43484668.00 77369.11
<< < 1 2 3  ... > >>