• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Aries Agro Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
532935
INE298I01015
240.0539843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIES
11.61
445.72
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
0.73
 

As on: Jul 30, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 341.65 341.65 337.05 337.55 209 19 70958.00 77928.15
29-07-26 342.00 343.75 340.00 342.75 387 16 132502.00 77654.60
28-07-26 341.40 344.40 336.70 344.40 76 13 25732.00 76765.92
27-07-26 344.30 350.75 342.70 344.75 794 26 273338.00 76835.78
24-07-26 338.00 344.75 331.35 341.60 2740 55 916707.00 76059.77
23-07-26 333.05 341.20 333.00 339.75 2721 203 918501.00 76391.39
22-07-26 340.00 344.35 339.15 339.60 579 47 197355.00 76755.05
21-07-26 341.25 342.10 340.00 342.10 621 88 211502.00 77470.11
20-07-26 342.15 345.20 341.05 345.00 759 23 261543.00 77708.52
17-07-26 343.80 346.95 340.15 345.00 1559 61 537774.00 78151.45
<< < 1 2 3  ... > >>