• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,225.72 -618.80
( -0.79%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.2995429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
140.4
98793.98
EPS(TTM)
Face Value()
Div & Yield %
7.23
10
0.15
 

As on: May 08, 2026 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 1020.65 1026.35 1009.85 1015.10 18134 1154 18423291.00 77844.52
06-05-26 1019.55 1019.55 1005.85 1015.70 29094 1961 29507262.00 77958.52
05-05-26 1005.80 1014.05 997.00 999.75 19609 1109 19684314.00 77017.79
04-05-26 993.25 1021.00 992.05 1011.45 88647 4117 89340166.00 77269.40
30-04-26 989.65 1003.00 940.00 993.20 71963 2718 70835158.00 76913.50
29-04-26 1007.05 1029.00 1003.00 1005.70 55795 2487 56910528.00 77496.36
28-04-26 1002.60 1016.35 1001.40 1004.20 28323 2054 28569196.00 76886.91
27-04-26 1002.00 1015.00 1002.00 1010.05 23364 884 23593720.00 77303.63
24-04-26 1007.05 1019.75 996.85 999.35 121151 3128 121806142.00 76664.21
23-04-26 1001.50 1010.45 990.00 1007.00 22009 1175 22034598.00 77664.00
<< < 1 2 3  ... > >>