• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nexome Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508905
INE641A01013
171.5267104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.27
120.72
EPS(TTM)
Face Value()
Div & Yield %
12.13
10
0
 

As on: Aug 30, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 112.90 112.90 104.55 112.45 3133 24 344116.00 77264.51
27-08-26 113.50 113.50 102.70 109.90 242 13 25312.00 76933.59
26-08-26 115.90 115.90 106.30 108.10 10249 76 1104776.00 77472.94
25-08-26 112.95 112.95 107.55 111.85 638 8 71295.00 77656.09
24-08-26 115.90 115.90 107.05 107.60 585 21 63717.00 77369.11
21-08-26 117.00 117.00 108.05 110.90 245 13 27664.00 77540.83
20-08-26 106.05 114.85 106.00 113.25 538 23 57609.00 77537.72
19-08-26 113.55 117.70 110.10 111.00 680 23 75167.00 76909.68
18-08-26 118.00 118.00 107.85 115.85 5397 42 607570.00 77235.46
17-08-26 124.00 124.00 113.50 113.50 1502 26 170828.00 77728.16
<< < 1 2 3  ... > >>