• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
115.55
304420.31
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Aug 08, 2026 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 313.20 316.90 313.15 315.45 829164 9221 261049114.00 78499.17
06-08-26 310.35 319.60 310.30 317.00 2821892 22237 893262793.00 78954.76
05-08-26 314.45 314.70 309.50 310.80 616910 9649 192440820.00 78581.00
04-08-26 311.25 312.75 309.00 310.80 429461 5250 133534548.00 78428.95
03-08-26 304.95 310.65 300.05 310.00 1250107 11381 381727594.00 78639.03
31-07-26 312.05 315.90 301.85 302.35 1762291 18645 540466156.00 78094.64
30-07-26 306.95 312.50 304.95 310.80 2220983 20066 682544406.00 77928.15
29-07-26 309.75 316.25 308.65 311.40 2394466 23566 747559120.00 77654.60
28-07-26 295.75 309.90 294.05 307.65 3070327 19400 934211465.00 76765.92
27-07-26 281.00 296.75 281.00 295.75 4049663 19932 1186185902.00 76835.78
<< < 1 2 3  ... > >>