• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
459.5392798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
23.96
6059.05
EPS(TTM)
Face Value()
Div & Yield %
96.09
10
1.74
 

As on: Jul 21, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 2285.00 2323.20 2276.90 2302.10 1679 260 3867151.00 77708.52
17-07-26 2328.00 2328.00 2259.95 2270.45 1647 318 3760744.00 78151.45
16-07-26 2260.45 2376.10 2256.45 2308.70 6314 686 14680505.00 77186.87
15-07-26 2239.95 2273.00 2231.90 2265.05 3039 314 6855129.00 77185.43
14-07-26 2233.35 2237.70 2205.00 2217.30 2051 155 4567280.00 77054.94
13-07-26 2242.80 2242.80 2218.90 2235.30 518 109 1156394.00 77616.40
10-07-26 2228.30 2257.25 2208.00 2249.05 1122 208 2505977.00 77569.39
09-07-26 2210.95 2234.20 2196.95 2208.05 900 174 2000334.00 76741.82
08-07-26 2238.00 2243.50 2154.65 2179.55 3040 495 6683986.00 76503.60
07-07-26 2248.00 2260.00 2231.75 2238.05 861 105 1930834.00 78180.72
<< < 1 2 3  ... > >>