• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01027
8.8468193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
417.81
2066.94
EPS(TTM)
Face Value()
Div & Yield %
0.64
2
0
 

As on: Nov 02, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 258.30 273.60 258.30 267.40 28181 247 7486876.00 74459.53
29-10-26 278.00 279.35 260.00 266.00 46261 283 12457761.00 74151.04
28-10-26 263.60 276.00 263.00 269.90 48907 361 13187049.00 73246.03
27-10-26 293.00 293.00 261.35 267.20 32187 564 8999379.00 73598.67
26-10-26 245.00 287.85 240.00 287.30 46797 1075 12752401.00 73606.75
23-10-26 260.00 261.00 237.00 239.90 31969 417 7867030.00 73123.83
22-10-26 265.00 265.00 248.30 253.85 26929 401 6978020.00 73249.39
21-10-26 269.60 272.00 263.00 264.55 43549 270 11745134.00 73709.69
19-10-26 272.25 275.00 270.00 270.15 24225 260 6602936.00 73852.90
16-10-26 279.00 279.00 271.10 272.25 25509 154 7005947.00 74729.27
<< < 1 2 3  ... > >>