• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,531.59 7.33
( 0.01%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
133.7072026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
29.5
6541.62
EPS(TTM)
Face Value()
Div & Yield %
22.34
10
0.15
 

As on: Jun 09, 2026 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 660.00 662.45 647.45 659.00 1400 191 920286.00 73524.26
05-06-26 661.70 669.90 653.60 665.60 1421 91 938912.00 74243.34
04-06-26 654.15 662.25 650.05 659.10 1262 102 829193.00 74360.01
03-06-26 655.00 658.10 645.00 654.15 44037 280 28758768.00 74346.17
02-06-26 637.00 662.50 637.00 660.90 2268 199 1483590.00 74649.84
01-06-26 666.70 666.75 642.95 644.55 1727 167 1125145.00 74267.34
29-05-26 648.95 660.50 640.05 659.05 5042 577 3300354.00 74775.74
27-05-26 645.25 651.60 637.80 650.10 325364 330 210504435.00 75867.80
26-05-26 632.05 648.65 632.00 640.70 3617 238 2302590.00 76009.70
25-05-26 626.45 642.50 626.45 639.45 1916 211 1221050.00 76488.96
<< < 1 2 3  ... > >>