• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
15.06
234820.04
EPS(TTM)
Face Value()
Div & Yield %
12.49
1
1.91
 

As on: Jan 17, 2026 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 189.40 190.95 187.35 188.10 2489743 19426 471090296.00 83570.35
14-01-26 182.60 190.65 181.65 189.25 3705961 18952 698307821.00 83382.71
13-01-26 183.50 184.35 181.15 182.50 1032874 10193 188658178.00 83627.69
12-01-26 178.10 183.65 177.60 183.20 1106855 27541 199945573.00 83878.17
09-01-26 179.00 181.45 177.25 178.30 1357418 15022 243548676.00 83576.24
08-01-26 185.95 185.95 179.60 180.20 1311879 12602 238675010.00 84180.96
07-01-26 186.00 186.80 182.85 183.75 1313723 16167 242538073.00 84961.14
06-01-26 186.80 187.90 184.55 186.20 1000217 11028 186713805.00 85063.34
05-01-26 182.55 186.90 182.55 185.70 1382637 13859 256289463.00 85439.62
02-01-26 182.00 183.85 181.65 182.85 2135584 13509 390698107.00 85762.01
<< < 1 2 3  ... > >>