• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Godrej Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500164
INE233A01035
52.7014542
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJIND
0
34214.32
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jan 17, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1003.00 1020.00 998.75 1015.85 1445 137 1459165.00 83570.35
14-01-26 999.00 1012.45 990.80 1002.45 3266 421 3270705.00 83382.71
13-01-26 1006.00 1011.45 997.00 1000.80 2268 244 2271994.00 83627.69
12-01-26 1041.85 1041.85 999.60 1014.40 3129 398 3159401.00 83878.17
09-01-26 1015.00 1026.90 1005.90 1023.50 3752 382 3810818.00 83576.24
08-01-26 1057.05 1062.95 1011.00 1023.15 11979 1197 12464419.00 84180.96
07-01-26 1024.05 1059.00 1011.65 1054.35 6741 740 7004568.00 84961.14
06-01-26 998.35 1023.35 997.60 1020.20 1856 216 1881692.00 85063.34
05-01-26 1012.30 1031.05 1000.00 1005.80 3925 406 3989285.00 85439.62
02-01-26 1034.40 1035.30 1010.25 1021.20 5425 588 5560905.00 85762.01
<< < 1 2 3  ... > >>