• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GTV Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539479
INE910R01024
13.0204549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.81
323.79
EPS(TTM)
Face Value()
Div & Yield %
3.03
2
0
 

As on: May 25, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 72.60 72.85 68.55 69.10 45650 354 3199401.00 75415.35
21-05-26 72.34 74.50 70.03 72.14 45316 299 3278553.00 75183.36
20-05-26 75.01 75.31 67.05 72.35 91375 687 6672934.00 75318.39
19-05-26 81.00 81.90 77.00 80.77 135747 466 10857189.00 75200.85
18-05-26 74.60 79.15 74.04 78.96 119650 504 9310978.00 75315.04
15-05-26 75.00 77.00 74.10 76.18 38319 211 2885844.00 75237.99
14-05-26 75.10 78.45 73.75 75.10 70001 329 5382740.00 75398.72
13-05-26 71.80 78.50 70.20 75.97 415283 579 30326586.00 74608.98
12-05-26 71.45 72.60 70.15 70.74 97698 382 6985720.00 74559.24
11-05-26 70.00 71.74 67.50 70.77 167756 446 11768155.00 76015.28
<< < 1 2 3  ... > >>