• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,765.92 501.59
( 0.66%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
749.3549196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
27.91
42996.16
EPS(TTM)
Face Value()
Div & Yield %
101.53
1
0.53
 

As on: Jun 16, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 2878.05 2921.55 2831.05 2833.95 9926 1334 28513403.00 76264.33
12-06-26 2824.50 2855.20 2811.25 2839.80 9615 1175 27198348.00 75527.95
11-06-26 2828.50 2828.50 2774.80 2800.45 12981 1264 36222339.00 73832.55
10-06-26 2867.00 2878.65 2796.15 2806.35 51354 2518 145439164.00 73983.18
09-06-26 2723.95 2873.95 2692.50 2865.00 268993 9314 734678988.00 73918.76
08-06-26 2693.30 2728.40 2663.70 2681.40 21863 4131 58864592.00 73524.26
05-06-26 2733.15 2765.75 2714.40 2718.65 6188 1296 16936716.00 74243.34
04-06-26 2725.90 2740.45 2697.40 2704.40 78826 2751 214006380.00 74360.01
03-06-26 2738.75 2751.30 2690.05 2740.40 9449 1671 25756423.00 74346.17
02-06-26 2685.35 2749.75 2658.00 2740.50 18267 3687 49599344.00 74649.84
<< < 1 2 3  ... > >>