• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Bharat Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
590021
INE838B01021
707.4610879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATRAS
28.34
3931.8
EPS(TTM)
Face Value()
Div & Yield %
83.46
5
0.02
 

As on: Dec 24, 2025 08:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 2365.55 2383.20 2303.30 2328.00 1316 320 3066331.00 85408.70
23-12-25 2300.30 2375.00 2300.30 2365.55 1559 302 3655940.00 85524.84
22-12-25 2283.80 2319.05 2283.80 2300.30 1588 317 3654953.00 85567.48
19-12-25 2284.00 2321.00 2283.00 2298.90 1543 281 3554287.00 84929.36
18-12-25 2314.00 2341.70 2264.20 2287.20 1341 337 3096122.00 84481.81
17-12-25 2457.00 2457.00 2300.00 2309.65 2540 566 5960402.00 84559.65
16-12-25 2495.95 2495.95 2400.00 2406.80 3053 527 7391570.00 84679.86
15-12-25 2559.00 2574.55 2498.50 2512.65 4083 827 10290915.00 85213.36
12-12-25 2521.05 2844.00 2521.05 2661.70 15773 3198 42856150.00 85267.66
11-12-25 2500.00 2509.28 2465.13 2476.00 492 235 4885590.00 84818.13
<< < 1 2 3  ... > >>