• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,396.01 -932.18
( -1.21%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
21.9443298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
22.37
3174.79
EPS(TTM)
Face Value()
Div & Yield %
3.13
1
0.71
 

As on: May 11, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 70.50 70.89 69.15 70.02 18926 471 1324324.00 77328.19
07-05-26 71.89 71.89 69.48 69.73 36763 855 2573578.00 77844.52
06-05-26 71.48 72.98 68.42 70.17 49877 714 3478948.00 77958.52
05-05-26 69.00 70.95 68.61 69.82 31421 470 2182183.00 77017.79
04-05-26 70.00 71.33 69.89 69.95 27981 401 1961766.00 77269.40
30-04-26 71.40 71.79 69.50 69.61 29506 954 2066124.00 76913.50
29-04-26 71.28 72.77 70.77 71.09 53330 366 3830787.00 77496.36
28-04-26 72.00 73.57 71.25 71.44 38075 529 2754941.00 76886.91
27-04-26 72.28 73.84 72.28 72.51 33075 533 2411491.00 77303.63
24-04-26 72.50 73.86 70.56 73.05 40759 976 2933819.00 76664.21
<< < 1 2 3  ... > >>