• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
153.1299031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
60.39
18142.41
EPS(TTM)
Face Value()
Div & Yield %
7.07
2
0
 

As on: Aug 03, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 474.25 474.25 420.65 426.95 277191 6138 122438575.00 80599.91
31-07-25 491.30 496.25 471.50 476.00 66399 2324 32377444.00 81185.58
30-07-25 516.85 521.05 501.65 502.90 29158 1161 14854582.00 81481.86
29-07-25 496.45 519.90 494.80 514.70 53246 1850 26935843.00 81337.95
28-07-25 514.95 521.45 493.80 497.60 44872 1808 22802390.00 80891.02
25-07-25 527.05 528.05 511.65 516.10 65943 3120 34111534.00 81463.09
24-07-25 532.45 538.15 528.00 529.30 12372 696 6575428.00 82184.17
23-07-25 528.50 535.80 523.05 533.65 20346 885 10773228.00 82726.64
22-07-25 535.00 535.00 527.20 529.70 19842 1101 10532506.00 82186.81
21-07-25 531.65 538.00 531.10 536.30 58679 2334 31411165.00 82200.34
<< < 1 2 3  ... > >>