• OPEN AN ACCOUNT
Indian Indices
Sensex
76,704.58 551.72
( 0.72%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8457484
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
83.37
3001.75
EPS(TTM)
Face Value()
Div & Yield %
15.34
10
0.16
 

As on: Sep 04, 2026 01:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 1269.30 1314.30 1260.60 1278.95 9018 903 11625267.00 76152.86
02-09-26 1144.75 1332.85 1120.50 1286.50 73069 2986 93836042.00 76570.35
01-09-26 1144.30 1150.20 1122.00 1134.25 985 174 1118125.00 76944.28
31-08-26 1136.00 1156.90 1122.65 1147.05 734 122 836503.00 76957.27
28-08-26 1123.70 1147.20 1123.70 1137.10 2701 147 3067081.00 77264.51
27-08-26 1174.95 1180.25 1133.90 1138.60 1010 178 1168661.00 76933.59
26-08-26 1180.75 1194.85 1162.00 1172.25 2207 254 2606610.00 77472.94
25-08-26 1189.05 1194.90 1161.10 1191.00 1378 169 1632654.00 77656.09
24-08-26 1147.65 1184.00 1144.90 1171.95 2347 186 2744292.00 77369.11
21-08-26 1121.20 1154.95 1111.60 1138.30 4168 243 4728806.00 77540.83
<< < 1 2 3  ... > >>