• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,298.00 -343.90
( -0.40%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-843.4041597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
42.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 02, 2025 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 70.60 74.28 67.24 71.44 740 27 52023.00 85641.90
27-11-25 67.53 67.53 67.53 67.53 1 1 67.00 85720.38
25-11-25 66.10 66.20 66.10 66.20 30 2 1984.00 84587.01
24-11-25 67.16 73.40 67.16 73.40 70 2 4707.00 84900.71
19-11-25 67.00 67.10 67.00 67.10 105 7 7045.00 85186.47
17-11-25 70.00 70.45 69.60 69.60 319 198 22333.00 84950.95
14-11-25 69.69 69.69 68.10 68.10 57 17 3884.00 84562.78
12-11-25 68.05 68.09 68.05 68.09 21 5 1429.00 84466.51
11-11-25 66.10 66.85 61.90 61.90 17 3 1120.00 83871.32
06-11-25 67.25 67.25 67.25 67.25 100 24 6725.00 83311.01
<< < 1 2 3  ... > >>