• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
186.7602005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.11
133061.96
EPS(TTM)
Face Value()
Div & Yield %
33.65
10
3.21
 

As on: May 11, 2025 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 301.20 307.25 301.20 306.70 194010 2755 59049298.00 79454.47
08-05-25 315.40 320.00 305.70 307.75 120786 2447 37868128.00 80334.81
07-05-25 302.10 317.50 302.10 316.85 269241 5099 84336326.00 80746.78
06-05-25 321.15 322.45 310.55 311.30 416096 7722 131012812.00 80641.07
05-05-25 317.00 325.90 316.15 321.15 680365 8185 219632158.00 80796.84
02-05-25 309.85 317.50 309.80 311.05 528772 9587 166007810.00 80501.99
30-04-25 318.75 322.60 309.00 310.15 876395 10259 277371151.00 80242.24
29-04-25 311.95 315.45 309.75 311.60 591666 10253 184938144.00 80288.38
28-04-25 292.75 310.80 292.75 310.00 407911 6143 124997548.00 80218.37
25-04-25 302.00 304.95 293.20 295.40 234637 3565 69663024.00 79212.53
<< < 1 2 3  ... > >>