• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
186.7602005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
9.41
137378.78
EPS(TTM)
Face Value()
Div & Yield %
33.65
10
3.11
 

As on: Jun 07, 2025 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 309.80 317.80 309.65 316.65 304196 5004 95860380.00 82188.99
05-06-25 310.75 315.30 308.25 309.85 463668 6127 144996084.00 81442.04
04-06-25 310.50 312.55 308.55 311.55 93777 1482 29115826.00 80998.25
03-06-25 316.35 321.00 309.00 309.65 262331 3900 81836030.00 80737.51
02-06-25 318.15 321.05 315.85 316.35 103499 1782 32854736.00 81373.75
30-05-25 319.00 322.20 317.05 318.15 203634 3876 65111676.00 81451.01
29-05-25 321.25 322.65 317.70 319.65 100415 1539 32075710.00 81633.02
28-05-25 316.55 322.50 313.75 321.55 288195 6293 92071401.00 81312.32
27-05-25 322.40 322.50 315.55 317.00 587852 6033 187477812.00 81551.63
26-05-25 318.95 323.85 318.90 322.95 501013 6988 161519185.00 82176.45
<< < 1 2 3  ... > >>