• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.7533131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
8.74
132107.49
EPS(TTM)
Face Value()
Div & Yield %
34.85
10
5.66
 

As on: Sep 13, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 299.95 306.20 296.10 304.50 177137 3758 52996946.00 74781.76
10-09-26 302.85 306.00 301.80 303.00 116015 2171 35203018.00 74902.59
09-09-26 300.00 306.10 298.35 303.40 202074 3995 61204795.00 74764.23
08-09-26 311.40 314.05 301.55 304.20 196385 3934 60207184.00 75577.58
07-09-26 315.00 316.55 311.20 312.05 166874 2951 52260868.00 76132.81
04-09-26 319.00 320.50 315.70 315.70 44888 1079 14312872.00 76515.43
03-09-26 319.00 321.55 317.30 319.95 677764 4002 216344020.00 76152.86
02-09-26 312.25 318.80 312.25 318.80 486847 2463 153417577.00 76570.35
01-09-26 316.90 320.00 313.00 316.75 284584 2940 90673464.00 76944.28
31-08-26 315.20 317.00 310.70 317.00 168342 3280 52676634.00 76957.27
<< < 1 2 3  ... > >>