• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
324.387801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.23
127096.52
EPS(TTM)
Face Value()
Div & Yield %
138.35
10
0.67
 

As on: Apr 20, 2024 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 575.85 589.80 564.15 585.90 379558 8549 219058448.00 73088.33
18-04-24 603.05 617.45 585.80 589.75 609808 10273 369362146.00 72488.99
16-04-24 587.35 599.70 579.00 592.65 214658 4133 127252744.00 72943.68
15-04-24 585.05 599.75 574.65 589.95 292019 4695 172070205.00 73399.78
12-04-24 605.45 613.00 599.00 601.00 381156 8112 230597509.00 74244.90
10-04-24 590.05 608.25 585.55 605.15 606542 7212 365347917.00 75038.15
09-04-24 597.20 597.20 583.45 585.55 97000 2262 56993966.00 74683.70
08-04-24 595.05 603.70 590.85 591.65 235861 4575 140197768.00 74742.50
05-04-24 594.65 594.65 580.40 590.35 351762 7915 206295239.00 74248.22
04-04-24 612.15 616.00 595.50 598.65 376169 9207 227401326.00 74227.63
<< < 1 2 3  ... > >>