• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Last Mile Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
526961
INE404B01022
10.6742549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.28
283.55
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 13, 2026 09:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8.06 8.17 7.41 7.97 196265 259 1530948.00 75527.95
11-06-26 8.25 8.50 7.79 7.79 184053 246 1442600.00 73832.55
10-06-26 8.20 8.65 8.13 8.20 31148 114 255889.00 73983.18
09-06-26 8.80 8.90 8.55 8.55 427567 236 3660259.00 73918.76
08-06-26 9.05 9.39 8.99 8.99 35027 112 316456.00 73524.26
05-06-26 9.75 9.75 9.24 9.46 94897 149 889069.00 74243.34
04-06-26 9.94 9.95 9.50 9.72 37427 101 365609.00 74360.01
03-06-26 10.42 10.42 9.76 9.98 603761 188 5983605.00 74346.17
02-06-26 9.94 10.31 9.36 10.27 683012 299 6979601.00 74649.84
01-06-26 10.02 10.46 9.76 9.82 68370 191 676050.00 74267.34
<< < 1 2 3  ... > >>