• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
83.61
131883.15
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.37
 

As on: Jun 13, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 376.45 380.05 369.65 378.75 323438 6467 121466634.00 75527.95
11-06-26 377.85 379.20 367.85 370.60 458884 7856 171332300.00 73832.55
10-06-26 396.40 397.20 375.80 377.00 428874 7740 165125858.00 73983.18
09-06-26 387.05 397.45 385.10 396.35 478684 8226 186965348.00 73918.76
08-06-26 376.60 389.80 376.60 386.00 746036 12907 287395259.00 73524.26
05-06-26 389.85 400.15 382.75 387.00 1436052 19196 561035952.00 74243.34
04-06-26 410.05 411.20 384.35 389.85 1003137 13161 401091274.00 74360.01
03-06-26 410.00 412.70 397.10 406.10 595480 10411 240298876.00 74346.17
02-06-26 401.50 412.75 399.60 410.95 476092 8173 194453276.00 74649.84
01-06-26 416.85 418.30 403.60 404.75 470186 9254 192027943.00 74267.34
<< < 1 2 3  ... > >>