• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Share India Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540725
INE932X01026
95.9714118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAREINDIA
12.65
3021.98
EPS(TTM)
Face Value()
Div & Yield %
10.92
2
0.97
 

As on: May 15, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 138.60 140.70 137.25 138.10 5348 226 742360.00 75398.72
13-05-26 138.35 140.75 137.65 139.10 3685 206 514003.00 74608.98
12-05-26 142.45 144.80 137.50 138.00 7654 312 1079432.00 74559.24
11-05-26 148.85 148.85 144.40 145.40 4367 204 637528.00 76015.28
08-05-26 144.00 149.90 144.00 147.20 11650 300 1728294.00 77328.19
07-05-26 147.80 148.75 146.50 148.60 5244 236 776068.00 77844.52
06-05-26 145.25 147.00 144.15 146.50 11619 519 1692943.00 77958.52
05-05-26 141.95 144.15 140.60 142.90 4796 315 682744.00 77017.79
04-05-26 139.70 143.65 139.60 142.55 14944 612 2115909.00 77269.40
30-04-26 138.15 139.80 136.75 137.20 7135 248 982027.00 76913.50
<< < 1 2 3  ... > >>