• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.2115665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
261.67
7.16
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 01, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 219.95 225.55 216.00 223.60 1091618 3183 244573815.00 83606.46
27-06-25 209.00 214.85 206.05 214.85 784046 1994 166337993.00 84058.90
26-06-25 196.50 204.65 195.40 204.65 435712 1174 87256605.00 83755.87
25-06-25 195.00 196.90 193.55 194.95 147019 388 28781541.00 82755.51
24-06-25 200.00 200.95 192.10 193.55 138807 537 27320439.00 82055.11
23-06-25 199.00 201.90 191.00 197.00 317293 759 62744324.00 81896.79
20-06-25 198.70 202.00 195.20 199.55 363485 573 72560097.00 82408.17
19-06-25 202.00 205.90 197.10 198.65 206932 786 41843514.00 81361.87
18-06-25 206.90 209.00 199.95 201.05 466600 1438 95939435.00 81444.66
17-06-25 199.65 208.00 199.60 204.60 336121 1443 68876444.00 81583.30
<< < 1 2 3  ... > >>