• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1311288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
54.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 10, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 0.63 0.65 0.63 0.64 2521193 1176 1609491.00 77550.25
09-04-26 0.69 0.72 0.62 0.63 5375033 1703 3484304.00 76631.65
08-04-26 0.60 0.68 0.60 0.68 5191069 1912 3360099.00 77562.90
07-04-26 0.55 0.60 0.54 0.58 3463144 1223 1976626.00 74616.58
06-04-26 0.50 0.54 0.50 0.53 2853813 1258 1492538.00 74106.85
02-04-26 0.50 0.50 0.48 0.50 995158 837 491212.00 73319.55
01-04-26 0.48 0.52 0.46 0.50 2009711 1104 1000121.00 73134.32
30-03-26 0.48 0.49 0.44 0.45 4044875 1510 1860921.00 71947.55
27-03-26 0.49 0.50 0.48 0.48 2197557 1113 1065658.00 73583.22
25-03-26 0.49 0.51 0.49 0.50 1434707 795 713029.00 75273.45
<< < 1 2 3  ... > >>