• OPEN AN ACCOUNT
Indian Indices
Nifty
24,894.25 57.95
(0.23%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,589.25 241.30
( 0.44%)
Nifty IT
33,949.75 44.55
( 0.13%)
Global Indices
Nasdaq
46,546.59 84.48
(0.18%)
Dow Jones
6,736.98 4.78
(0.07%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,491.25 63.52
(0.67%)
Forex
USD-INR
88.70 -0.09
(-0.11%)
EUR-INR
104.13 -0.08
(-0.08%)
GBP-INR
119.49 0.14
(0.12%)
JPY-INR
0.60 0.00
(0.44%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
41.8796438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.72
172.86
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
0
 

As on: Oct 03, 2025 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-10-25 157.35 157.35 150.00 150.50 6631 31 1001092.00 81207.17
01-10-25 152.05 158.95 146.00 157.40 3293 24 500625.00 80983.31
30-09-25 154.00 154.00 150.85 152.05 2849 30 434446.00 80267.62
29-09-25 159.95 161.95 156.00 158.70 920 18 145335.00 80364.94
26-09-25 163.00 163.00 152.10 155.10 1107 21 175405.00 80426.46
25-09-25 165.40 165.40 157.00 157.95 670 16 108814.00 81159.68
24-09-25 155.10 165.90 155.10 159.60 1167 26 190034.00 81715.63
23-09-25 159.80 163.00 156.00 162.90 3178 35 506316.00 82102.10
22-09-25 175.00 175.00 159.20 159.80 6928 54 1129766.00 82159.97
19-09-25 168.05 168.05 164.50 167.50 1599 29 266992.00 82626.23
<< < 1 2 3  ... > >>