• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1041.5427016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
21.92
703.88
EPS(TTM)
Face Value()
Div & Yield %
10.78
10
0.42
 

As on: Nov 01, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 236.70 238.00 234.75 236.35 338 37 79786.00 74459.53
29-10-26 244.65 244.65 236.15 240.05 2377 116 569729.00 74151.04
28-10-26 236.15 240.40 234.50 239.85 577 33 136807.00 73246.03
27-10-26 235.15 242.15 232.85 239.00 566 44 134297.00 73598.67
26-10-26 234.05 237.00 232.00 232.10 1245 89 291632.00 73606.75
23-10-26 239.60 240.70 231.75 236.20 2743 144 648062.00 73123.83
22-10-26 244.55 247.15 241.00 242.45 2000 127 488121.00 73249.39
21-10-26 258.05 258.05 242.05 246.10 3474 673 853475.00 73709.69
19-10-26 261.75 264.95 258.20 258.70 1677 93 436359.00 73852.90
16-10-26 268.00 268.35 264.10 264.15 1647 70 438290.00 74729.27
<< < 1 2 3  ... > >>