• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
67.2990581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
44.28
3214.03
EPS(TTM)
Face Value()
Div & Yield %
12.6
2
0.48
 

As on: Jul 01, 2025 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 542.05 572.90 542.05 559.50 11759 902 6588218.00 83606.46
27-06-25 529.15 570.00 523.05 557.95 39935 3564 22134529.00 84058.90
26-06-25 501.00 530.00 496.55 527.00 26992 1822 14036153.00 83755.87
25-06-25 490.55 500.95 490.55 498.20 375 52 186537.00 82755.51
24-06-25 490.35 494.00 482.45 489.25 3960 297 1934178.00 82055.11
23-06-25 490.65 500.50 480.00 485.15 3504 366 1712314.00 81896.79
20-06-25 475.15 489.05 471.00 486.60 1978 229 951258.00 82408.17
19-06-25 483.00 492.00 470.00 478.15 9161 624 4385184.00 81361.87
18-06-25 517.90 517.90 478.55 483.35 2637 251 1274919.00 81444.66
17-06-25 485.45 491.05 481.55 482.75 2661 291 1292043.00 81583.30
<< < 1 2 3  ... > >>