• OPEN AN ACCOUNT
Indian Indices
Sensex
77,757.09 102.49
( 0.13%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
224.8136174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
28.6
4485.47
EPS(TTM)
Face Value()
Div & Yield %
23.8
10
0
 

As on: Jul 30, 2026 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 676.00 686.00 672.00 680.70 18138 540 12316978.00 77654.60
28-07-26 699.00 699.00 666.20 673.90 14709 591 9937234.00 76765.92
27-07-26 711.05 720.25 683.45 686.85 35458 1095 24741850.00 76835.78
24-07-26 668.15 724.00 659.70 698.90 128127 3074 89361818.00 76059.77
23-07-26 666.00 680.70 658.60 663.65 15940 433 10636940.00 76391.39
22-07-26 678.95 678.95 648.00 665.05 26156 833 17276795.00 76755.05
21-07-26 672.50 685.85 664.20 675.95 30132 900 20317486.00 77470.11
20-07-26 629.55 693.00 627.05 672.50 81088 2404 54658179.00 77708.52
17-07-26 644.85 644.85 623.55 629.65 22606 659 14231768.00 78151.45
16-07-26 634.70 655.00 622.20 645.25 43005 1309 27494628.00 77186.87
<< < 1 2 3  ... > >>