• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,645.12 -133.72
( -0.16%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Lesha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533602
INE050L01048
2.6019841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
105
29.87
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Oct 28, 2025 01:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 1.05 1.06 1.04 1.05 143894 188 150768.00 84778.84
24-10-25 1.08 1.08 1.04 1.05 159595 184 167087.00 84211.88
23-10-25 1.08 1.08 1.04 1.06 159834 214 168970.00 84556.40
21-10-25 1.04 1.08 1.02 1.06 129448 146 136044.00 84426.34
20-10-25 1.02 1.05 1.02 1.05 244748 198 254366.00 84363.37
17-10-25 1.04 1.05 1.00 1.02 243170 216 248804.00 83952.19
16-10-25 1.04 1.04 1.02 1.03 146985 176 151856.00 83467.66
15-10-25 1.04 1.05 1.02 1.03 211293 234 218925.00 82605.43
14-10-25 1.05 1.07 1.03 1.04 275429 247 287255.00 82029.98
13-10-25 1.08 1.08 1.02 1.04 185297 204 193175.00 82327.05
<< < 1 2 3  ... > >>