• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
193.8285127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
13.76
428589.93
EPS(TTM)
Face Value()
Div & Yield %
76.74
5
4.54
 

As on: Sep 18, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1055.00 1063.60 1048.35 1056.10 376824 9876 397662780.00 74314.59
16-09-26 1083.15 1085.00 1053.40 1060.65 339277 14784 362375223.00 74336.45
15-09-26 1082.00 1097.40 1071.45 1076.00 1377192 32707 1494471906.00 74003.82
11-09-26 1035.60 1047.50 1029.05 1038.20 260061 10161 270480450.00 74781.76
10-09-26 1036.55 1046.50 1028.00 1031.55 350541 14446 362971788.00 74902.59
09-09-26 1058.00 1058.25 1026.90 1035.00 855244 40473 888968150.00 74764.23
08-09-26 1095.65 1095.65 1079.05 1082.95 162671 5972 176549994.00 75577.58
07-09-26 1111.00 1111.00 1085.40 1087.00 491989 23987 539027409.00 76132.81
04-09-26 1130.55 1146.50 1127.00 1130.00 189799 7904 215247123.00 76515.43
03-09-26 1144.90 1144.90 1122.20 1128.00 495640 19873 560297971.00 76152.86
<< < 1 2 3  ... > >>