• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
68.8
91965.13
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.44
 

As on: Mar 10, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1920.15 1920.15 1811.00 1863.70 63501 5474 116650679.00 77566.16
06-03-26 1899.40 1936.35 1882.00 1923.60 68280 4182 130695088.00 78918.90
05-03-26 1899.00 1914.85 1861.00 1899.35 223912 16164 422881993.00 80015.90
04-03-26 1800.55 1864.05 1800.55 1841.70 109611 16516 201155394.00 79116.19
02-03-26 1895.60 1928.80 1851.95 1880.25 58289 7724 110039215.00 80238.85
27-02-26 1927.95 1927.95 1902.00 1910.95 48809 3578 93485441.00 81287.19
26-02-26 1902.00 1919.00 1885.55 1912.20 43644 4145 82875702.00 82248.61
25-02-26 1865.05 1908.60 1850.00 1900.55 90528 11104 170705986.00 82276.07
24-02-26 1839.90 1864.90 1817.05 1858.55 81561 8407 150011755.00 82225.92
23-02-26 1806.50 1837.50 1782.90 1832.20 200922 17114 365005444.00 83294.66
<< < 1 2 3  ... > >>