• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
81,207.17 223.86
( 0.28%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,546.59 84.48
(0.18%)
Dow Jones
6,736.98 4.78
(0.07%)
Hang Seng
45,731.60 794.87
(1.77%)
Nikkei 225
9,427.73 -18.70
(-0.20%)
Forex
USD-INR
88.70 -0.09
(-0.11%)
EUR-INR
104.13 -0.08
(-0.08%)
GBP-INR
119.49 0.14
(0.12%)
JPY-INR
0.60 0.00
(0.44%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3081039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
41.7
58267.05
EPS(TTM)
Face Value()
Div & Yield %
29.23
2
0.7
 

As on: Oct 03, 2025 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 1223.55 1228.75 1202.25 1218.75 62505 2506 76129189.00 80983.31
30-09-25 1208.75 1223.00 1193.70 1214.60 20788 2136 25066517.00 80267.62
29-09-25 1186.35 1228.80 1182.60 1216.75 829020 30933 1010015727.00 80364.94
26-09-25 1188.15 1209.45 1179.40 1181.00 25396 2037 30383171.00 80426.46
25-09-25 1205.55 1224.95 1205.00 1207.30 9631 823 11697137.00 81159.68
24-09-25 1268.70 1268.70 1206.50 1208.40 20746 1791 25318105.00 81715.63
23-09-25 1256.00 1272.70 1247.00 1249.90 24116 1869 30366809.00 82102.10
22-09-25 1270.85 1273.75 1253.15 1256.30 10353 895 13074134.00 82159.97
19-09-25 1268.40 1276.10 1253.90 1271.35 17336 1432 21884027.00 82626.23
18-09-25 1280.80 1280.80 1266.55 1268.40 19014 1359 24174776.00 83013.96
<< < 1 2 3  ... > >>