• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,886.09 -72.43
( -0.09%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
67.03
89605.76
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.45
 

As on: May 07, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 1885.65 1904.90 1832.80 1874.25 44143 5150 82632934.00 77958.52
05-05-26 1848.95 1878.45 1818.20 1865.40 39749 3823 73701770.00 77017.79
04-05-26 1892.90 1916.20 1838.25 1845.15 37781 4165 70609029.00 77269.40
30-04-26 1907.15 1907.15 1847.65 1885.85 29278 3022 54923676.00 76913.50
29-04-26 1916.80 1949.85 1898.40 1907.15 77713 8108 149811098.00 77496.36
28-04-26 1924.25 1924.25 1890.50 1894.65 9834 1331 18715850.00 76886.91
27-04-26 1865.00 1919.35 1865.00 1900.70 36577 6920 69181446.00 77303.63
24-04-26 1885.00 1891.15 1835.60 1855.95 15909 2081 29683077.00 76664.21
23-04-26 1918.75 1918.75 1846.90 1873.40 53775 3541 100547742.00 77664.00
22-04-26 1899.75 1924.95 1887.00 1902.25 21245 2559 40565290.00 78516.49
<< < 1 2 3  ... > >>