• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
49.35
67176.23
EPS(TTM)
Face Value()
Div & Yield %
28.47
2
0.61
 

As on: Dec 07, 2025 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1397.45 1408.00 1385.00 1405.10 5664 656 7913177.00 85712.37
04-12-25 1393.55 1418.60 1388.95 1393.55 17338 1397 24304937.00 85265.32
03-12-25 1410.05 1414.75 1384.40 1407.80 33642 2774 47098478.00 85106.81
02-12-25 1422.15 1432.45 1408.95 1422.90 23344 1295 33116149.00 85138.27
01-12-25 1438.00 1449.00 1425.70 1432.45 11807 1189 16982021.00 85641.90
28-11-25 1432.75 1438.15 1412.60 1433.75 12593 1378 17983598.00 85706.67
27-11-25 1437.95 1445.55 1429.25 1432.75 197987 2977 284437899.00 85720.38
26-11-25 1408.75 1436.40 1407.55 1432.85 10279 785 14675591.00 85609.51
25-11-25 1408.05 1421.85 1402.00 1408.75 19175 2828 27042427.00 84587.01
24-11-25 1401.60 1429.95 1401.60 1417.05 38046 1794 54056249.00 84900.71
<< < 1 2 3  ... > >>