• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,092.90 -253.27
( -0.34%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8366252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
79.49
92536.44
EPS(TTM)
Face Value()
Div & Yield %
24.35
2
0.44
 

As on: Jun 04, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1919.55 1949.00 1894.95 1935.55 21585 2155 41494298.00 74346.17
02-06-26 1916.00 1918.50 1871.05 1901.55 56688 4010 107015643.00 74649.84
01-06-26 1989.05 1989.05 1915.85 1921.80 20438 2264 39562528.00 74267.34
29-05-26 1955.00 1968.70 1920.10 1956.15 62241 4633 120984967.00 74775.74
27-05-26 1933.35 1960.65 1916.00 1938.70 27981 2425 54236512.00 75867.80
26-05-26 1945.90 1945.90 1910.00 1933.30 22836 1618 44029772.00 76009.70
25-05-26 1910.30 1942.20 1897.05 1916.40 89823 3841 172522646.00 76488.96
22-05-26 1894.65 1916.80 1894.00 1897.70 15675 1825 29879606.00 75415.35
21-05-26 1900.05 1931.65 1892.90 1898.50 37757 3551 72108005.00 75183.36
20-05-26 1852.45 1905.00 1828.00 1888.50 31472 3739 58940032.00 75318.39
<< < 1 2 3  ... > >>