• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.3081039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
44.49
62177.82
EPS(TTM)
Face Value()
Div & Yield %
29.23
2
0.65
 

As on: Oct 24, 2025 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1301.00 1311.15 1276.85 1283.50 62707 3952 81355899.00 84211.88
23-10-25 1265.00 1311.00 1265.00 1300.55 238404 15554 309693535.00 84556.40
21-10-25 1259.95 1259.95 1235.40 1243.60 4473 408 5584489.00 84426.34
20-10-25 1242.60 1253.40 1240.90 1247.65 23476 1380 29301348.00 84363.37
17-10-25 1270.00 1270.00 1236.90 1241.00 26788 2159 33604490.00 83952.19
16-10-25 1235.05 1276.55 1229.65 1265.00 67705 4588 85555950.00 83467.66
15-10-25 1224.00 1240.80 1221.25 1233.05 9551 876 11763571.00 82605.43
14-10-25 1225.00 1231.65 1202.45 1222.35 9863 951 12010251.00 82029.98
13-10-25 1214.55 1227.45 1200.00 1225.60 18973 1944 22964320.00 82327.05
10-10-25 1221.65 1226.30 1210.00 1220.80 11547 1227 14064694.00 82500.82
<< < 1 2 3  ... > >>