• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
346.163522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55.65
184.23
EPS(TTM)
Face Value()
Div & Yield %
10.41
10
0
 

As on: Jun 13, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 601.75 601.75 575.00 579.35 883 55 513371.00 75527.95
11-06-26 530.30 610.35 530.30 591.10 799 68 464110.00 73832.55
10-06-26 534.00 569.80 510.60 560.30 784 53 431972.00 73983.18
09-06-26 555.00 555.00 523.10 534.00 524 50 279874.00 73918.76
08-06-26 539.90 555.00 535.00 546.00 255 29 139364.00 73524.26
05-06-26 539.00 550.05 523.35 547.85 772 62 421716.00 74243.34
04-06-26 501.00 539.00 501.00 531.05 969 66 508775.00 74360.01
03-06-26 564.75 564.75 525.00 526.80 876 73 470050.00 74346.17
02-06-26 529.75 569.90 523.05 549.80 1570 100 860866.00 74649.84
01-06-26 536.15 540.00 492.10 530.00 396 66 204922.00 74267.34
<< < 1 2 3  ... > >>