• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,808.35 150.97
(-0.34%)
Dow Jones
6,390.91 -25.87
(-0.40%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,309.20 21.06
(0.23%)
Forex
USD-INR
87.05 -0.06
(-0.07%)
EUR-INR
101.38 -0.20
(-0.20%)
GBP-INR
117.29 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(0.13%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.89
273495.37
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
0.64
 

As on: Aug 22, 2025 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 372.45 377.35 371.50 374.15 450771 6606 169000455.00 82000.71
20-08-25 383.05 383.95 371.15 371.75 884786 12638 331636855.00 81857.84
19-08-25 382.50 383.55 377.50 379.95 644166 9656 244365256.00 81644.39
18-08-25 389.00 389.95 381.15 382.45 515304 7237 197897496.00 81273.75
14-08-25 388.75 388.75 382.60 384.85 316689 4220 121683243.00 80597.66
13-08-25 381.00 389.80 381.00 388.80 458901 5573 177319894.00 80539.91
12-08-25 384.00 385.45 379.55 380.25 337209 5005 128635865.00 80235.59
11-08-25 384.45 388.45 381.45 383.80 419714 6983 161298855.00 80604.08
08-08-25 386.85 387.25 383.55 384.55 572154 11682 220435059.00 79857.79
07-08-25 386.85 390.00 383.40 387.85 712439 7629 275439381.00 80623.26
<< < 1 2 3  ... > >>