• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
51.07
279964.53
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
0.63
 

As on: Aug 02, 2025 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 383.00 385.00 376.20 377.05 503825 7627 191334095.00 80599.91
31-07-25 379.65 388.15 379.10 383.00 498966 8974 191684240.00 81185.58
30-07-25 391.10 392.50 385.20 386.40 637038 13261 247218597.00 81481.86
29-07-25 390.10 390.50 378.25 388.35 1575949 28941 606394687.00 81337.95
28-07-25 395.75 396.75 383.10 389.35 1640358 30679 638295101.00 80891.02
25-07-25 398.30 400.70 393.50 395.20 532641 8323 210938235.00 81463.09
24-07-25 400.50 401.90 396.00 398.15 586084 10568 233251508.00 82184.17
23-07-25 403.70 404.95 396.40 400.25 356805 5795 142527167.00 82726.64
22-07-25 402.50 404.70 399.70 403.00 637973 11320 256657819.00 82186.81
21-07-25 394.70 400.95 391.10 400.10 489717 7502 194246445.00 82200.34
<< < 1 2 3  ... > >>