• OPEN AN ACCOUNT
Indian Indices
Nifty
24,836.30 225.20
(0.92%)
Sensex
80,983.31 715.69
( 0.89%)
Bank Nifty
55,347.95 712.10
( 1.30%)
Nifty IT
33,905.20 250.10
( 0.74%)
Global Indices
Nasdaq
46,462.48 43.58
(0.09%)
Dow Jones
6,731.82 22.36
(0.33%)
Hang Seng
44,630.54 -302.09
(-0.67%)
Nikkei 225
9,446.43 96.00
(1.03%)
Forex
USD-INR
88.80 0.09
(0.10%)
EUR-INR
104.21 0.20
(0.19%)
GBP-INR
119.35 0.19
(0.16%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
54.21
297179.06
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
0.59
 

As on: Oct 02, 2025 12:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-25 403.15 408.90 399.30 406.55 626490 7682 254560418.00 80983.31
30-09-25 404.55 406.40 401.80 403.90 740542 11837 299336071.00 80267.62
29-09-25 403.70 408.25 399.00 400.05 952980 14369 384980823.00 80364.94
26-09-25 404.30 405.90 394.50 395.90 876643 15976 350802007.00 80426.46
25-09-25 395.80 406.50 392.50 403.45 1077213 19564 434513215.00 81159.68
24-09-25 404.40 405.45 395.00 395.35 570754 16483 227915463.00 81715.63
23-09-25 406.85 407.95 402.20 404.40 809133 17429 327028593.00 82102.10
22-09-25 408.95 411.40 405.40 406.40 1003495 18816 408246019.00 82159.97
19-09-25 409.85 413.55 408.35 408.90 1090902 15467 448195178.00 82626.23
18-09-25 415.00 415.00 408.00 409.85 2042046 26808 836501867.00 83013.96
<< < 1 2 3  ... > >>