• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,366.21 -190.19
( -0.22%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
55.8
305914.24
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
0.57
 

As on: Oct 24, 2025 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 420.05 422.60 418.00 418.50 1131351 16718 475935397.00 84556.40
21-10-25 418.10 418.90 416.60 417.60 405660 13437 169546523.00 84426.34
20-10-25 416.20 417.55 412.65 416.50 1049632 16508 435527197.00 84363.37
17-10-25 411.65 419.95 410.00 412.90 835920 14874 347814652.00 83952.19
16-10-25 409.10 412.65 409.10 411.70 781177 18820 321216545.00 83467.66
15-10-25 403.45 410.15 403.00 408.15 478251 10168 194755866.00 82605.43
14-10-25 409.55 414.05 401.60 402.15 355655 11066 144754409.00 82029.98
13-10-25 413.20 413.20 406.50 409.35 286081 7565 117085734.00 82327.05
10-10-25 409.35 415.50 408.25 413.25 940223 15654 388960484.00 82500.82
09-10-25 404.55 410.00 403.00 409.40 999325 14017 405979366.00 82172.10
<< < 1 2 3  ... > >>