• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,047.52 244.62
( 0.32%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
51.65
312237.2
EPS(TTM)
Face Value()
Div & Yield %
8.27
1
0.59
 

As on: Jun 22, 2026 03:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 428.45 431.50 424.70 427.15 672660 8323 287478434.00 76802.90
18-06-26 422.50 429.95 421.75 428.55 1229241 13162 524002048.00 77409.98
17-06-26 407.35 422.45 406.20 419.80 4323057 8861 1790761984.00 77155.62
16-06-26 409.85 410.45 406.65 407.35 2378996 8329 971281786.00 76808.48
15-06-26 410.70 412.55 406.05 409.45 976359 17729 399425078.00 76264.33
12-06-26 407.85 409.05 403.40 406.55 716078 12797 290947189.00 75527.95
11-06-26 406.70 407.55 402.00 402.35 600147 14397 242522005.00 73832.55
10-06-26 412.15 415.10 407.20 408.45 522159 9517 214850542.00 73983.18
09-06-26 415.00 416.15 410.15 412.05 567822 11134 234147011.00 73918.76
08-06-26 401.95 415.45 400.25 412.95 681021 14020 279123474.00 73524.26
<< < 1 2 3  ... > >>