• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
54.03
306864.52
EPS(TTM)
Face Value()
Div & Yield %
7.77
1
0.57
 

As on: Nov 14, 2025 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 423.45 425.25 419.05 419.80 1517190 12062 640376101.00 84478.67
12-11-25 428.85 429.60 421.85 424.45 610481 7671 259764555.00 84466.51
11-11-25 419.55 428.00 417.45 427.20 890313 11221 377884355.00 83871.32
10-11-25 416.00 420.30 413.85 416.70 822641 11639 342657016.00 83535.35
07-11-25 408.15 415.90 405.15 414.25 305393 5094 125607580.00 83216.28
06-11-25 410.05 415.00 407.50 408.55 745443 8254 305083399.00 83311.01
04-11-25 419.70 422.45 414.50 415.10 419926 8870 175309827.00 83459.15
03-11-25 427.60 431.15 416.40 422.25 1658701 25602 700244653.00 83978.49
31-10-25 413.45 427.20 408.30 426.15 3556820 39172 1496974238.00 83938.71
30-10-25 407.25 410.75 404.35 409.95 1232580 19861 503400325.00 84404.46
<< < 1 2 3  ... > >>