• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
45,515.85 -216.50
(-0.47%)
Dow Jones
6,553.33 19.72
(0.30%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
26.9470231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
51.73
283619.42
EPS(TTM)
Face Value()
Div & Yield %
7.5
1
0.62
 

As on: Sep 11, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 389.20 392.60 384.25 385.05 1484140 11686 576970473.00 81548.73
10-09-25 373.30 389.00 373.20 388.00 2493999 26905 954887191.00 81425.15
09-09-25 372.00 373.70 370.00 372.15 406328 10132 150956098.00 81101.32
08-09-25 371.90 374.45 370.85 371.90 541607 10314 201796910.00 80787.30
05-09-25 374.00 375.50 368.50 370.95 411338 10257 152748866.00 80710.76
04-09-25 381.60 381.60 372.00 372.60 551324 12532 207331690.00 80718.01
03-09-25 377.15 381.05 377.15 378.70 1300244 14576 491799632.00 80567.71
02-09-25 377.65 378.90 373.75 376.70 939108 13995 353447361.00 80157.88
01-09-25 370.50 375.40 367.75 373.95 459559 6338 171229211.00 80364.49
29-08-25 362.45 371.10 361.80 369.25 3850296 12894 1420553484.00 79809.65
<< < 1 2 3  ... > >>