• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
52.01
295424.71
EPS(TTM)
Face Value()
Div & Yield %
7.77
1
0.59
 

As on: Dec 05, 2025 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 405.90 409.40 401.65 406.90 924058 12428 375322289.00 85265.32
03-12-25 412.75 412.75 403.40 404.15 397165 7483 161338381.00 85106.81
02-12-25 417.30 418.50 411.10 412.95 234487 3795 97110785.00 85138.27
01-12-25 414.00 419.15 413.50 417.15 284710 4618 118539155.00 85641.90
28-11-25 413.70 415.20 408.50 411.55 360087 7773 148236925.00 85706.67
27-11-25 416.95 417.20 412.00 413.05 371899 16169 153995236.00 85720.38
26-11-25 410.85 416.40 408.50 415.05 366143 4883 151608914.00 85609.51
25-11-25 406.00 412.40 406.00 410.15 684912 11065 280331102.00 84587.01
24-11-25 414.90 415.15 401.60 403.80 576831 9662 235148600.00 84900.71
21-11-25 421.50 423.05 415.30 416.20 1614435 14890 675185614.00 85231.92
<< < 1 2 3  ... > >>