• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
32.4189807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
48.77
298750.66
EPS(TTM)
Face Value()
Div & Yield %
8.38
1
0.61
 

As on: Aug 22, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 412.40 416.00 409.00 413.50 416659 5815 172287385.00 77540.83
20-08-26 412.45 412.45 406.55 408.70 675324 11112 276784608.00 77537.72
19-08-26 412.90 413.25 406.45 408.70 335507 4297 137097737.00 76909.68
18-08-26 412.85 416.15 411.10 411.90 429869 5403 177571474.00 77235.46
17-08-26 411.80 413.90 409.10 412.40 340059 5200 140055433.00 77728.16
14-08-26 409.30 412.50 408.35 410.40 678070 9971 278118033.00 78009.25
13-08-26 406.45 412.00 403.00 412.00 1159631 17051 473675551.00 78079.96
12-08-26 406.45 406.45 399.15 404.00 1030541 8209 414176422.00 77966.35
11-08-26 407.00 407.00 401.50 403.50 416439 5227 167997405.00 78154.25
10-08-26 402.00 405.60 399.30 403.60 870797 14576 350434719.00 78542.44
<< < 1 2 3  ... > >>