• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
23.8040689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
46.7
231793.09
EPS(TTM)
Face Value()
Div & Yield %
6.79
1
0.69
 

As on: Apr 30, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 306.60 319.40 306.00 317.10 4970193 54273 1567630335.00 80288.38
28-04-25 296.00 307.70 296.00 305.20 1064205 11759 324063463.00 80218.37
25-04-25 306.20 308.00 293.70 297.40 2292960 32610 684724647.00 79212.53
24-04-25 305.75 308.65 303.55 305.70 957568 15431 292823862.00 79801.43
23-04-25 305.10 310.25 301.70 305.80 1660290 14027 507809757.00 80116.49
22-04-25 300.20 304.65 299.90 303.30 1352806 15390 410079374.00 79595.59
21-04-25 298.30 301.45 295.20 300.05 1547144 9799 462901428.00 79408.50
17-04-25 293.35 296.45 291.20 295.10 1282704 13097 377388807.00 78553.20
16-04-25 293.65 295.35 291.25 293.70 547585 5767 160641370.00 77044.29
15-04-25 289.25 294.00 287.50 293.65 1744968 23807 509545255.00 76734.89
<< < 1 2 3  ... > >>