• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Bharat Bond ETF - April 2025
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543215
INF754K01LD3
1000
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EBBETF0425
0
9813.5
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jun 25, 2025 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-25 1290.80 1290.80 1290.80 1290.80 1 1 1290.00 74227.08
07-04-25 1290.16 1290.16 1290.16 1290.16 34 1 43865.00 73137.90
04-04-25 1289.75 1289.75 1289.75 1289.75 77 1 99310.00 75364.69
25-03-25 1286.70 1286.70 1283.05 1286.55 1146 45 1474266.00 78017.19
24-03-25 1287.29 1287.29 1286.70 1286.70 7 2 9010.00 77984.38
12-03-25 1283.40 1283.40 1283.40 1283.40 2 1 2566.00 74029.76
20-02-25 1277.66 1277.66 1276.37 1276.37 25 5 31919.00 75735.96
19-02-25 1289.47 1289.47 1277.22 1277.22 3 2 3856.00 75939.18
17-02-25 1276.71 1276.71 1276.71 1276.71 3 1 3830.00 75996.86
13-02-25 1276.00 1276.00 1276.00 1276.00 1 1 1276.00 76138.97
<< < 1 2 3  ... > >>