• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Bharat Bijlee Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
503960
INE464A01036
1942.0669337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBL
24.14
3549.35
EPS(TTM)
Face Value()
Div & Yield %
130.09
5
1.11
 

As on: Oct 17, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 3164.75 3198.85 3056.50 3088.10 6181 1016 19367125.00 83952.19
16-10-25 3261.95 3403.40 3125.00 3140.15 9353 1855 30733829.00 83467.66
15-10-25 3102.35 3275.00 3102.35 3262.85 2039 390 6605922.00 82605.43
14-10-25 3100.05 3231.00 3100.05 3155.50 1388 362 4433457.00 82029.98
13-10-25 3155.05 3310.00 3155.05 3190.50 1829 473 5898622.00 82327.05
10-10-25 3315.00 3350.00 3261.00 3320.70 1452 568 4823703.00 82500.82
09-10-25 3252.30 3354.35 3221.00 3313.45 1909 398 6280653.00 82172.10
08-10-25 3276.00 3300.00 3222.50 3230.85 2751 566 8973039.00 81773.66
07-10-25 3299.90 3330.00 3257.80 3276.60 1699 335 5617237.00 81926.75
06-10-25 3265.05 3308.65 3260.00 3284.35 1037 197 3407119.00 81790.12
<< < 1 2 3  ... > >>