• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
37.4894652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
211.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 51.02 51.87 50.70 50.80 16094 184 819414.00 82200.34
18-07-25 51.92 52.80 50.80 51.02 51453 317 2637607.00 81757.73
17-07-25 53.38 53.38 51.66 51.92 26546 219 1388955.00 82259.24
16-07-25 53.79 53.79 52.00 52.25 28742 238 1507991.00 82634.48
15-07-25 51.35 53.49 51.35 52.85 19949 163 1048973.00 82570.91
14-07-25 52.10 52.90 51.67 51.83 19558 172 1017333.00 82253.46
11-07-25 52.05 53.26 52.05 52.62 9857 108 519423.00 82500.47
10-07-25 53.60 53.60 52.00 52.26 16894 144 887186.00 83190.28
09-07-25 52.00 53.94 52.00 52.53 12752 138 672004.00 83536.08
08-07-25 52.12 54.40 52.00 52.98 34165 241 1821440.00 83712.51
<< < 1 2 3  ... > >>