• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,823.40 65.67
( 0.08%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
237.6243897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
247.27
620.88
EPS(TTM)
Face Value()
Div & Yield %
5.86
10
0
 

As on: Jul 21, 2025 09:17 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-07-25 1434.00 1470.00 1365.00 1449.00 1300 12 1831430.00 81757.73
17-07-25 1446.10 1470.00 1434.00 1434.50 1100 11 1601610.00 82259.24
16-07-25 1445.00 1446.00 1400.00 1445.50 3800 33 5421675.00 82634.48
15-07-25 1376.50 1377.50 1339.90 1377.50 22900 32 31536030.00 82570.91
14-07-25 1311.00 1311.95 1300.00 1311.95 2800 24 3667900.00 82253.46
11-07-25 1180.00 1249.50 1180.00 1249.50 5500 51 6781620.00 82500.47
10-07-25 1197.95 1199.40 1188.00 1190.00 800 8 955180.00 83190.28
08-07-25 1169.00 1169.00 1110.00 1147.70 1100 11 1251175.00 83712.51
04-07-25 1110.00 1150.00 1110.00 1120.30 800 8 910020.00 83432.89
03-07-25 1155.20 1155.20 1130.00 1130.75 1000 10 1134275.00 83239.47
<< < 1 2 3  ... > >>