• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Kansai Nerolac Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500165
INE531A01024
82.7810786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KANSAINER
21.61
14616
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
2.07
 

As on: Sep 28, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 181.00 182.00 177.00 177.55 19279 701 3453360.00 72771.72
25-09-26 180.55 181.00 177.50 180.70 9399 467 1686301.00 73895.74
24-09-26 182.25 183.40 179.05 179.65 17314 682 3124908.00 73580.54
23-09-26 181.05 185.00 181.05 182.60 114010 486 20863787.00 74828.25
22-09-26 183.55 183.75 180.50 181.25 6805 277 1238080.00 74529.08
21-09-26 184.80 184.80 182.00 182.20 3116 174 570564.00 74858.99
18-09-26 184.00 185.40 181.70 183.65 14537 323 2670796.00 74294.96
17-09-26 183.30 186.05 182.95 184.15 14397 412 2656393.00 74314.59
16-09-26 183.90 185.80 180.85 185.20 20568 414 3783041.00 74336.45
15-09-26 189.00 189.60 182.05 183.10 32042 670 5936121.00 74003.82
<< < 1 2 3  ... > >>