• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,143.52 -187.04
( -0.23%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.9529072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
17.08
565.25
EPS(TTM)
Face Value()
Div & Yield %
2.5
1
4.1
 

As on: May 15, 2025 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 41.87 42.78 41.71 42.70 8291 137 352057.00 81330.56
13-05-25 40.42 41.70 40.42 41.23 4928 115 203086.00 81148.22
12-05-25 39.15 40.60 39.15 40.22 3527 947 142564.00 82429.90
09-05-25 39.33 39.50 38.95 39.15 13073 235 510699.00 79454.47
08-05-25 40.35 40.56 39.95 40.11 6565 134 264642.00 80334.81
07-05-25 40.85 40.85 39.42 39.70 1433 61 56960.00 80746.78
06-05-25 41.19 41.19 39.65 39.70 5201 69 210331.00 80641.07
05-05-25 40.45 40.75 40.00 40.51 939 38 37794.00 80796.84
02-05-25 39.31 40.73 39.31 40.04 15029 168 601615.00 80501.99
30-04-25 39.27 39.75 39.27 39.65 806 89 31937.00 80242.24
<< < 1 2 3  ... > >>