• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
142.8524165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
22.05
3795.26
EPS(TTM)
Face Value()
Div & Yield %
6.12
2
0.19
 

As on: Feb 26, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 134.30 136.50 132.80 134.45 35601 546 4780340.00 82248.61
25-02-26 135.50 136.50 134.15 134.95 29795 494 4032987.00 82276.07
24-02-26 137.15 137.70 133.75 135.15 54533 631 7369769.00 82225.92
23-02-26 140.85 141.95 137.30 138.50 33938 507 4704466.00 83294.66
20-02-26 142.10 142.10 138.45 139.80 40541 627 5680813.00 82814.71
19-02-26 144.45 146.05 142.00 142.75 33096 522 4760506.00 82498.14
18-02-26 146.40 147.65 142.80 143.85 48532 807 7051522.00 83734.25
17-02-26 137.40 147.90 136.80 145.25 106875 1221 15419374.00 83450.96
16-02-26 140.90 141.50 136.75 137.35 43025 858 5950172.00 83277.15
13-02-26 145.75 145.75 140.75 141.50 45455 606 6443555.00 82626.76
<< < 1 2 3  ... > >>