• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,644.39 370.64
( 0.46%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.51 -0.06
(-0.07%)
EUR-INR
102.40 0.18
(0.18%)
GBP-INR
118.55 -0.17
(-0.15%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
49.59
1868766.29
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.4
 

As on: Aug 19, 2025 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 1389.70 1421.80 1389.70 1419.95 1318445 31527 1866187831.00 81644.39
18-08-25 1388.30 1395.00 1377.15 1380.95 422415 12712 584034122.00 81273.75
14-08-25 1379.80 1380.75 1369.95 1373.75 447771 15360 615835034.00 80597.66
13-08-25 1389.80 1391.70 1377.70 1382.65 369167 11339 510933485.00 80539.91
12-08-25 1384.65 1401.25 1375.10 1380.40 635905 19225 881322367.00 80235.59
11-08-25 1370.00 1388.20 1361.20 1386.80 901134 17330 1238622982.00 80604.08
08-08-25 1387.95 1396.75 1365.50 1367.95 938688 18124 1296884312.00 79857.79
07-08-25 1385.10 1393.90 1366.25 1390.85 642904 20003 887379852.00 80623.26
06-08-25 1391.90 1395.95 1383.35 1392.95 134523 7591 186958685.00 80543.99
05-08-25 1411.00 1411.00 1388.10 1391.60 854494 17703 1189726839.00 80710.25
<< < 1 2 3  ... > >>