• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
104.3948279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
22.88
1792.53
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.29
 

As on: Nov 25, 2025 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 163.50 171.80 158.75 169.55 145229 1892 24377042.00 84900.71
21-11-25 160.95 162.20 158.75 159.85 26799 271 4287196.00 85231.92
20-11-25 161.65 163.30 158.30 161.70 38077 439 6119559.00 85632.68
19-11-25 168.95 168.95 160.10 160.85 22839 348 3713916.00 85186.47
18-11-25 161.00 168.60 161.00 166.70 49981 906 8282362.00 84673.02
17-11-25 161.05 165.20 160.50 163.45 25520 397 4163592.00 84950.95
14-11-25 168.65 168.70 160.35 161.90 35358 496 5801834.00 84562.78
13-11-25 159.80 171.00 157.65 167.25 170934 2199 28329750.00 84478.67
12-11-25 152.80 162.00 152.40 160.30 156766 1516 24645954.00 84466.51
11-11-25 148.15 162.00 146.10 155.70 1091432 10595 171233477.00 83871.32
<< < 1 2 3  ... > >>