• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
155.5163518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.19
2688.19
EPS(TTM)
Face Value()
Div & Yield %
12.29
10
0
 

As on: Jul 04, 2025 04:18 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
03-07-25 408.00 418.00 407.00 409.75 88054 2098 36094483.00 83239.47
02-07-25 410.55 412.90 403.00 407.95 130616 2742 53513323.00 83409.69
01-07-25 409.90 413.00 403.00 410.60 250296 4510 102175625.00 83697.29
30-06-25 423.90 425.50 404.70 408.80 307960 4658 127735375.00 83606.46
27-06-25 419.70 424.00 415.00 419.65 72238 2068 30315581.00 84058.90
26-06-25 424.95 428.40 410.65 415.80 239104 3705 99924325.00 83755.87
25-06-25 420.15 425.55 418.05 421.70 116002 2297 48990633.00 82755.51
24-06-25 413.05 424.00 412.50 418.05 231609 3827 97023057.00 82055.11
23-06-25 410.15 417.85 403.15 407.30 484569 5696 197591409.00 81896.79
20-06-25 411.20 416.95 402.00 413.30 1888776 5685 767202793.00 82408.17
<< < 1 2 3  ... > >>