• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.4238182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
388.3
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 07, 2025 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 32.50 33.04 32.05 32.35 6654 247 216666.00 82188.99
05-06-25 30.02 32.91 30.02 31.77 8395 178 268584.00 81442.04
04-06-25 33.10 34.50 31.60 31.94 3576 67 115174.00 80998.25
03-06-25 34.00 34.41 32.85 33.41 22750 274 764371.00 80737.51
02-06-25 32.24 33.80 31.57 33.22 12766 61 409963.00 81373.75
30-05-25 33.50 33.57 31.86 32.24 23103 460 752949.00 81451.01
29-05-25 30.64 35.20 30.52 33.60 128862 1441 4369919.00 81633.02
28-05-25 30.50 31.10 30.10 30.80 3970 53 120204.00 81312.32
27-05-25 30.30 31.50 30.04 30.23 1914 27 58092.00 81551.63
26-05-25 31.33 31.84 30.34 30.52 18082 134 558640.00 82176.45
<< < 1 2 3  ... > >>