• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bhandari Hosiery Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
512608
INE474E01029
6.6395916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHANDARI
11.14
96.26
EPS(TTM)
Face Value()
Div & Yield %
0.36
1
0
 

As on: Feb 21, 2026 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 3.85 4.02 3.67 4.01 29754 75 116194.00 82814.71
19-02-26 4.07 4.20 4.00 4.02 18787 57 76514.00 82498.14
18-02-26 4.15 4.35 4.00 4.05 29273 49 117768.00 83734.25
17-02-26 4.00 4.11 3.97 4.07 2162 28 8808.00 83450.96
16-02-26 4.02 4.11 4.02 4.08 6798 93 27549.00 83277.15
13-02-26 4.19 4.19 3.97 4.02 14180 50 56987.00 82626.76
12-02-26 4.33 4.34 4.00 4.04 148113 244 595716.00 83674.92
11-02-26 4.05 4.38 4.05 4.23 55010 112 233748.00 84233.64
10-02-26 4.21 4.41 4.21 4.30 112658 205 491247.00 84273.92
09-02-26 4.10 4.35 4.05 4.25 141010 240 596546.00 84065.75
<< < 1 2 3  ... > >>