• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.15
65.45
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jan 25, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 44.00 44.30 42.00 43.52 64651 173 2803360.00 81537.70
22-01-26 43.33 45.00 41.30 43.65 116944 313 5033399.00 82307.37
21-01-26 41.25 43.31 40.99 43.31 144954 429 6181914.00 81909.63
20-01-26 40.83 43.49 40.83 41.25 271966 502 11335613.00 82180.47
19-01-26 44.40 44.40 42.50 42.96 136999 318 5922922.00 83246.18
16-01-26 42.85 46.00 42.85 42.87 548765 756 23679374.00 83570.35
14-01-26 48.00 49.49 45.10 45.10 405161 809 19257741.00 83382.71
13-01-26 46.20 47.93 46.18 47.47 462815 845 21785625.00 83627.69
12-01-26 44.25 46.29 43.00 45.96 549947 777 24657978.00 83878.17
09-01-26 43.00 44.75 42.81 44.09 516052 707 22622733.00 83576.24
<< < 1 2 3  ... > >>