• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.06
39.91
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Aug 16, 2026 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 27.46 28.10 26.09 26.54 18519 112 493206.00 78009.25
13-08-26 26.42 28.99 26.42 27.46 21172 111 599998.00 78079.96
12-08-26 29.40 29.40 26.83 27.77 6820 52 191035.00 77966.35
11-08-26 28.00 28.55 27.20 28.02 14067 55 396069.00 78154.25
10-08-26 27.17 27.65 25.51 27.20 15620 87 413471.00 78542.44
07-08-26 24.36 26.91 24.35 26.85 40550 156 1036356.00 78499.17
06-08-26 26.20 26.20 25.63 25.63 14799 90 380442.00 78954.76
05-08-26 28.30 28.93 26.97 26.97 39090 112 1077469.00 78581.00
04-08-26 31.35 31.35 28.38 28.38 29940 119 870571.00 78428.95
03-08-26 31.55 31.55 29.83 29.87 14730 57 445466.00 78639.03
<< < 1 2 3  ... > >>