• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.61
42.92
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Dec 17, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 28.54 29.00 28.00 28.89 96817 127 2770227.00 84679.86
15-12-25 28.57 29.40 28.00 28.54 170716 172 4885259.00 85213.36
12-12-25 28.95 29.00 27.20 28.43 378425 401 10720855.00 85267.66
11-12-25 28.99 29.00 28.20 28.42 416695 219 11955399.00 84818.13
10-12-25 29.30 29.40 28.60 28.99 74148 124 2157801.00 84391.27
09-12-25 29.20 29.68 28.01 29.07 133777 191 3872783.00 84666.28
08-12-25 30.00 30.00 28.70 29.00 328782 563 9557560.00 85102.69
05-12-25 29.00 30.00 28.00 28.96 295181 410 8527725.00 85712.37
04-12-25 29.00 29.97 28.35 28.98 567811 619 16429276.00 85265.32
03-12-25 27.99 28.87 27.20 28.57 513919 386 14629332.00 85106.81
<< < 1 2 3  ... > >>