• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.29
55.03
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 28, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 36.72 37.75 36.03 36.59 39900 50 1473479.00 77100.47
24-06-26 36.50 37.40 35.00 36.72 17708 77 645975.00 76991.22
23-06-26 38.30 38.30 35.68 36.41 39890 131 1439433.00 76200.68
22-06-26 37.28 39.00 36.57 37.55 34080 67 1266759.00 77094.07
19-06-26 37.88 38.65 36.50 37.46 24766 59 928583.00 76802.90
18-06-26 39.00 39.00 37.00 37.86 40999 130 1547715.00 77409.98
17-06-26 35.02 37.86 35.00 37.46 50367 106 1868186.00 77155.62
16-06-26 36.50 37.48 36.25 36.45 20704 61 763134.00 76808.48
15-06-26 35.59 38.00 35.59 36.82 22281 105 818001.00 76264.33
12-06-26 38.39 38.39 36.30 37.45 24487 54 913355.00 75527.95
<< < 1 2 3  ... > >>