• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.08
45.77
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jul 19, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 28.59 30.46 27.91 30.43 56866 160 1661271.00 78151.45
16-07-26 28.90 30.60 28.88 29.01 115604 227 3370958.00 77186.87
15-07-26 30.40 30.40 30.40 30.40 93961 84 2856414.00 77185.43
14-07-26 32.00 32.00 32.00 32.00 3507 28 112224.00 77054.94
13-07-26 33.68 33.68 33.68 33.68 11450 47 385636.00 77616.40
10-07-26 35.45 36.25 35.45 35.45 40906 72 1452669.00 77569.39
09-07-26 36.61 37.68 34.20 37.31 32082 93 1173831.00 76741.82
08-07-26 36.40 36.40 35.00 35.89 44856 88 1611072.00 76503.60
07-07-26 34.99 36.40 34.01 35.85 92286 102 3254027.00 78180.72
06-07-26 34.01 35.90 34.01 34.67 3960 25 137096.00 78285.07
<< < 1 2 3  ... > >>