• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
15.6318294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.5
26.2
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Jul 27, 2024 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 18.44 18.44 17.05 17.42 19378 201 340844.00 81332.72
25-07-24 18.98 18.98 17.01 17.78 59484 385 1057920.00 80039.80
24-07-24 17.08 19.94 16.75 18.66 228660 855 4256203.00 80148.88
23-07-24 16.74 16.74 16.25 16.63 21104 144 349217.00 80429.04
22-07-24 16.48 16.67 16.10 16.48 4228 100 69341.00 80502.08
19-07-24 16.65 17.24 16.02 16.48 26626 205 440552.00 80604.65
18-07-24 17.47 17.47 16.57 16.96 10561 124 179008.00 81343.46
16-07-24 16.56 17.18 16.56 17.15 18908 152 323278.00 80716.55
15-07-24 16.55 17.24 16.51 16.79 30154 180 507423.00 80664.86
12-07-24 17.46 17.47 16.56 16.66 56598 309 959364.00 80519.34
<< < 1 2 3  ... > >>