• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112.21
57.38
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Sep 27, 2026 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 36.80 38.55 36.00 38.15 24590 167 928085.00 73895.74
24-09-26 35.04 37.24 34.20 36.85 56703 160 1999078.00 73580.54
23-09-26 36.70 36.88 35.04 35.99 12254 72 436538.00 74828.25
22-09-26 38.40 38.40 36.15 36.88 8757 48 322904.00 74529.08
21-09-26 38.85 38.94 36.19 38.00 59428 87 2209139.00 74858.99
18-09-26 39.41 39.41 36.50 38.09 80858 113 3118196.00 74294.96
17-09-26 38.50 38.50 37.60 38.22 30831 126 1174095.00 74314.59
16-09-26 39.80 39.80 36.50 37.87 118541 208 4503377.00 74336.45
15-09-26 36.40 38.25 36.34 37.91 112855 248 4181749.00 74003.82
11-09-26 38.71 40.24 37.87 38.25 89174 355 3415677.00 74781.76
<< < 1 2 3  ... > >>