• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
74.75
57.33
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Mar 01, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 38.05 39.40 38.05 38.12 23023 98 881038.00 81287.19
26-02-26 38.18 40.00 38.18 39.30 13701 89 542428.00 82248.61
25-02-26 39.76 40.88 37.78 40.17 123443 191 4871599.00 82276.07
24-02-26 40.54 41.63 39.25 39.76 54417 91 2196675.00 82225.92
23-02-26 41.00 41.00 39.80 40.74 75422 80 3047125.00 83294.66
20-02-26 41.31 42.47 40.37 41.00 30926 85 1277086.00 82814.71
19-02-26 41.96 42.50 40.90 41.31 23479 104 982116.00 82498.14
18-02-26 42.00 42.00 40.55 40.85 9573 62 394254.00 83734.25
17-02-26 43.99 43.99 40.40 42.26 92731 211 3876169.00 83450.96
16-02-26 40.88 42.00 40.00 41.90 29866 91 1230765.00 83277.15
<< < 1 2 3  ... > >>