• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
79.24
45.28
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Aug 02, 2026 04:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 30.80 31.31 29.81 30.11 15003 55 457562.00 78094.64
30-07-26 31.82 31.82 30.21 30.80 7878 41 242420.00 77928.15
29-07-26 32.00 32.00 30.95 31.03 24334 97 760571.00 77654.60
28-07-26 32.50 32.50 29.80 31.89 37082 134 1141532.00 76765.92
27-07-26 33.00 33.99 31.02 31.36 32375 111 1050434.00 76835.78
24-07-26 32.37 33.00 30.00 32.57 98030 207 3063577.00 76059.77
23-07-26 32.59 32.59 30.15 31.47 14922 97 470828.00 76391.39
22-07-26 31.99 32.79 31.00 31.69 120443 174 3887929.00 76755.05
21-07-26 31.92 33.00 31.02 31.23 14634 94 463579.00 77470.11
20-07-26 31.95 31.95 30.00 31.92 45135 106 1435946.00 77708.52
<< < 1 2 3  ... > >>