• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102.85
63.42
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Feb 08, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 41.51 44.75 41.51 42.17 31749 110 1359199.00 83580.40
05-02-26 43.60 44.98 42.40 43.13 29667 94 1299768.00 83313.93
04-02-26 44.17 44.80 43.50 44.24 42298 138 1865556.00 83817.69
03-02-26 43.42 44.40 42.40 43.96 214724 290 9351895.00 83739.13
02-02-26 39.73 43.00 39.73 42.42 95533 183 3979931.00 81666.46
01-02-26 41.20 41.90 39.50 41.82 36866 136 1496899.00 80722.94
30-01-26 41.50 42.80 40.00 41.46 80111 198 3302470.00 82269.78
29-01-26 41.37 43.74 41.37 41.95 60906 142 2566875.00 82566.37
28-01-26 42.11 43.90 42.11 43.54 52420 134 2272622.00 82344.68
27-01-26 44.49 44.49 41.90 42.10 80045 185 3439882.00 81857.48
<< < 1 2 3  ... > >>