• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
15.1182467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
18.15
EPS(TTM)
Face Value()
Div & Yield %
0.71
10
0
 

As on: Oct 02, 2023 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 12.14 12.14 11.56 12.07 27563 77 328420.00 65828.41
28-09-23 12.15 12.15 11.80 11.92 21845 101 260510.00 65508.32
27-09-23 12.21 12.21 12.00 12.15 8976 53 108434.00 66118.69
26-09-23 12.01 12.25 12.01 12.18 8258 52 100573.00 65945.47
25-09-23 12.10 12.30 11.95 12.10 43567 105 523405.00 66023.69
22-09-23 12.30 12.30 12.06 12.21 6237 64 76010.00 66009.15
21-09-23 12.35 12.44 12.06 12.09 17740 104 216694.00 66230.24
20-09-23 12.49 12.49 12.02 12.18 11109 74 134839.00 66800.84
18-09-23 12.49 12.49 12.00 12.25 8731 72 107310.00 67596.84
15-09-23 12.25 12.25 11.90 12.17 21941 137 265503.00 67838.63
<< < 1 2 3  ... > >>