• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.2
55.38
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 14, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 36.00 37.70 36.00 36.82 38904 46 1452563.00 76847.57
10-04-26 37.00 37.94 36.75 36.89 28142 57 1038265.00 77550.25
09-04-26 36.67 38.35 36.45 37.74 67855 95 2558758.00 76631.65
08-04-26 37.97 37.97 35.73 36.67 13375 82 490885.00 77562.90
07-04-26 36.37 37.90 36.37 37.01 11113 43 413593.00 74616.58
06-04-26 37.25 38.22 36.54 37.11 19821 73 736519.00 74106.85
02-04-26 37.49 38.00 36.31 37.98 38576 61 1463035.00 73319.55
01-04-26 37.00 37.60 34.73 37.48 15527 81 563847.00 73134.32
30-03-26 34.10 36.80 33.30 36.31 149169 226 5046904.00 71947.55
27-03-26 35.90 36.48 34.17 35.05 45632 74 1620054.00 73583.22
<< < 1 2 3  ... > >>