• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.95 161.70
(0.67%)
Sensex
80,116.49 520.90
( 0.65%)
Bank Nifty
55,370.05 -277.15
( -0.50%)
Nifty IT
35,414.65 1,473.60
( 4.34%)
Global Indices
Nasdaq
39,204.12 1,012.71
(2.65%)
Dow Jones
5,307.94 128.74
(2.49%)
Hang Seng
34,813.34 592.74
(1.73%)
Nikkei 225
8,403.18 74.58
(0.90%)
Forex
USD-INR
85.15 -0.16
(-0.19%)
EUR-INR
98.05 0.84
(0.87%)
GBP-INR
113.94 0.53
(0.47%)
JPY-INR
0.60 0.00
(0.76%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
15.8133512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.72
18.6
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Apr 24, 2025 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-25 11.98 12.44 11.70 12.37 17417 75 212405.00 80116.49
22-04-25 12.21 12.73 10.51 11.62 74016 272 855302.00 79595.59
21-04-25 12.49 12.97 12.02 12.58 14800 94 186786.00 79408.50
17-04-25 12.11 12.71 12.11 12.49 3648 27 45621.00 78553.20
16-04-25 12.01 12.47 12.01 12.37 3686 55 45184.00 77044.29
15-04-25 12.60 12.72 11.92 12.07 16503 65 201176.00 76734.89
11-04-25 12.50 12.73 12.16 12.57 3171 63 39960.00 75157.26
09-04-25 12.62 12.75 11.87 12.04 7299 69 89005.00 73847.15
08-04-25 13.23 13.23 12.70 12.71 3852 38 49054.00 74227.08
07-04-25 13.01 13.01 12.14 12.78 1777 34 22762.00 73137.90
<< < 1 2 3  ... > >>