• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
98.58
56.34
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 20, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 37.88 38.65 36.50 37.46 24766 59 928583.00 76802.90
18-06-26 39.00 39.00 37.00 37.86 40999 130 1547715.00 77409.98
17-06-26 35.02 37.86 35.00 37.46 50367 106 1868186.00 77155.62
16-06-26 36.50 37.48 36.25 36.45 20704 61 763134.00 76808.48
15-06-26 35.59 38.00 35.59 36.82 22281 105 818001.00 76264.33
12-06-26 38.39 38.39 36.30 37.45 24487 54 913355.00 75527.95
11-06-26 37.49 38.00 36.00 37.01 38060 118 1397204.00 73832.55
10-06-26 36.34 38.00 35.36 37.34 53023 187 1963732.00 73983.18
09-06-26 37.69 37.69 35.02 36.35 5886 54 211702.00 73918.76
08-06-26 37.99 37.99 36.00 36.05 11493 79 420184.00 73524.26
<< < 1 2 3  ... > >>