• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.71
56.61
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Oct 04, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 35.81 38.00 35.75 37.64 19286 96 709322.00 71909.70
30-09-26 37.00 37.74 35.66 37.50 5732 38 210386.00 72480.29
29-09-26 38.97 38.97 35.63 36.72 2684 41 98366.00 72529.07
28-09-26 37.19 38.15 36.45 37.50 4331 25 160380.00 72771.72
25-09-26 36.80 38.55 36.00 38.15 24590 167 928085.00 73895.74
24-09-26 35.04 37.24 34.20 36.85 56703 160 1999078.00 73580.54
23-09-26 36.70 36.88 35.04 35.99 12254 72 436538.00 74828.25
22-09-26 38.40 38.40 36.15 36.88 8757 48 322904.00 74529.08
21-09-26 38.85 38.94 36.19 38.00 59428 87 2209139.00 74858.99
18-09-26 39.41 39.41 36.50 38.09 80858 113 3118196.00 74294.96
<< < 1 2 3  ... > >>