• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.98
31.79
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Sep 14, 2025 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 20.72 21.40 20.20 21.14 407419 331 8490941.00 81904.70
11-09-25 21.21 21.21 20.20 20.75 193425 160 3972229.00 81548.73
10-09-25 20.60 21.50 20.40 21.21 251741 305 5228516.00 81425.15
09-09-25 21.00 21.49 20.10 21.00 469558 481 9890482.00 81101.32
08-09-25 21.00 21.30 19.90 20.47 102461 142 2105838.00 80787.30
05-09-25 20.38 21.00 19.60 20.69 69683 129 1442732.00 80710.76
04-09-25 20.60 20.83 19.69 20.48 67941 79 1389609.00 80718.01
03-09-25 20.02 20.82 19.40 20.60 88503 177 1810074.00 80567.71
02-09-25 20.00 20.43 19.56 20.12 45758 99 914911.00 80157.88
01-09-25 21.13 21.70 20.08 20.58 121271 126 2489518.00 80364.49
<< < 1 2 3  ... > >>