• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.41
61.68
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 29, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 40.80 41.87 39.85 41.01 57630 347 2358494.00 76886.91
27-04-26 39.90 43.25 39.90 41.07 30406 94 1257055.00 77303.63
24-04-26 41.50 42.20 40.99 41.43 213857 218 8861303.00 76664.21
23-04-26 41.59 42.49 40.77 41.79 139130 227 5782753.00 77664.00
22-04-26 40.39 41.79 39.70 41.27 362758 351 14856211.00 78516.49
21-04-26 39.50 40.49 38.75 39.99 105809 198 4154395.00 79273.33
20-04-26 36.70 38.92 36.00 38.65 261861 279 9967328.00 78520.30
17-04-26 37.73 37.73 36.00 37.07 26897 58 1005423.00 78493.54
16-04-26 37.95 37.96 36.00 37.17 9778 48 359169.00 77988.68
15-04-26 36.82 37.30 36.05 36.21 33814 84 1251126.00 78111.24
<< < 1 2 3  ... > >>