• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,739.36 -823.54
( -1.06%)
Global Indices
Nasdaq
47,935.11 1,329.65
(2.85%)
Dow Jones
6,804.45 166.60
(2.51%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71.9
55.15
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 09, 2026 02:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 37.97 37.97 35.73 36.67 13375 82 490885.00 77562.90
07-04-26 36.37 37.90 36.37 37.01 11113 43 413593.00 74616.58
06-04-26 37.25 38.22 36.54 37.11 19821 73 736519.00 74106.85
02-04-26 37.49 38.00 36.31 37.98 38576 61 1463035.00 73319.55
01-04-26 37.00 37.60 34.73 37.48 15527 81 563847.00 73134.32
30-03-26 34.10 36.80 33.30 36.31 149169 226 5046904.00 71947.55
27-03-26 35.90 36.48 34.17 35.05 45632 74 1620054.00 73583.22
25-03-26 36.00 36.89 35.50 35.82 30547 64 1105448.00 75273.45
24-03-26 36.96 36.96 35.12 35.99 80701 52 2900930.00 74068.45
23-03-26 38.32 38.75 36.59 36.96 23273 126 858173.00 72696.39
<< < 1 2 3  ... > >>