• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.04
24.39
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jul 07, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 16.28 18.25 15.80 16.22 234346 498 3893023.00 83432.89
03-07-25 14.98 16.40 14.51 16.10 261153 583 4101398.00 83239.47
02-07-25 13.47 14.40 13.15 14.38 105257 199 1482248.00 83409.69
01-07-25 12.49 14.00 12.12 13.49 77158 159 1019870.00 83697.29
30-06-25 12.06 12.48 12.06 12.42 2611 27 32066.00 83606.46
27-06-25 12.03 12.50 12.03 12.30 5517 31 68295.00 84058.90
26-06-25 12.50 12.60 12.05 12.30 2728 39 33632.00 83755.87
25-06-25 12.29 12.65 12.11 12.38 7208 45 88888.00 82755.51
24-06-25 11.80 12.49 11.80 12.28 4079 23 49953.00 82055.11
23-06-25 12.00 12.48 12.00 12.31 5469 32 66757.00 81896.79
<< < 1 2 3  ... > >>