• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.45
53.41
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jul 05, 2026 01:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 35.43 35.96 33.03 35.51 8990 47 312358.00 77763.91
02-07-26 35.99 35.99 34.10 34.42 12181 62 426343.00 77502.12
01-07-26 36.38 36.38 34.57 34.65 35839 124 1253621.00 76922.64
30-06-26 36.00 36.94 35.26 36.38 39873 82 1457141.00 76478.67
29-06-26 36.60 37.35 35.16 36.95 16971 46 615538.00 76728.37
25-06-26 36.72 37.75 36.03 36.59 39900 50 1473479.00 77100.47
24-06-26 36.50 37.40 35.00 36.72 17708 77 645975.00 76991.22
23-06-26 38.30 38.30 35.68 36.41 39890 131 1439433.00 76200.68
22-06-26 37.28 39.00 36.57 37.55 34080 67 1266759.00 77094.07
19-06-26 37.88 38.65 36.50 37.46 24766 59 928583.00 76802.90
<< < 1 2 3  ... > >>