• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.51
28.09
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jul 19, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 18.50 19.18 17.91 18.43 80211 159 1515386.00 81757.73
17-07-25 17.80 19.20 17.80 18.68 57928 141 1084506.00 82259.24
16-07-25 18.78 19.20 17.75 18.43 50056 203 938542.00 82634.48
15-07-25 18.00 18.70 16.93 18.68 140531 221 2590272.00 82570.91
14-07-25 17.30 17.81 17.00 17.81 156265 158 2773214.00 82253.46
11-07-25 16.85 17.30 16.51 16.97 188825 166 3226734.00 82500.47
10-07-25 16.18 17.00 16.00 16.75 133045 159 2208104.00 83190.28
09-07-25 15.92 17.15 15.92 16.35 160735 342 2695240.00 83536.08
08-07-25 15.89 16.10 15.40 15.93 86036 160 1362536.00 83712.51
07-07-25 16.25 16.48 15.50 15.80 43752 168 696602.00 83442.50
<< < 1 2 3  ... > >>