• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.53
61.77
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Apr 28, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 39.90 43.25 39.90 41.07 30406 94 1257055.00 77303.63
24-04-26 41.50 42.20 40.99 41.43 213857 218 8861303.00 76664.21
23-04-26 41.59 42.49 40.77 41.79 139130 227 5782753.00 77664.00
22-04-26 40.39 41.79 39.70 41.27 362758 351 14856211.00 78516.49
21-04-26 39.50 40.49 38.75 39.99 105809 198 4154395.00 79273.33
20-04-26 36.70 38.92 36.00 38.65 261861 279 9967328.00 78520.30
17-04-26 37.73 37.73 36.00 37.07 26897 58 1005423.00 78493.54
16-04-26 37.95 37.96 36.00 37.17 9778 48 359169.00 77988.68
15-04-26 36.82 37.30 36.05 36.21 33814 84 1251126.00 78111.24
13-04-26 36.00 37.70 36.00 36.82 38904 46 1452563.00 76847.57
<< < 1 2 3  ... > >>