• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.5456885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
124.47
56.16
EPS(TTM)
Face Value()
Div & Yield %
0.3
10
0
 

As on: Nov 01, 2026 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 36.50 37.80 36.10 37.34 46415 80 1711665.00 74459.53
29-10-26 37.65 38.00 35.89 37.92 106632 122 3969682.00 74151.04
28-10-26 38.25 38.25 36.20 37.62 99595 74 3734710.00 73246.03
27-10-26 37.98 38.00 35.99 37.98 112776 128 4244974.00 73598.67
26-10-26 35.15 37.97 34.37 37.86 51041 97 1864849.00 73606.75
23-10-26 36.90 36.99 34.83 36.17 7844 37 280344.00 73123.83
22-10-26 37.80 37.80 36.00 36.66 21957 78 816694.00 73249.39
21-10-26 36.55 38.00 35.71 37.60 15857 115 588328.00 73709.69
19-10-26 36.90 37.75 36.00 37.30 12294 216 455614.00 73852.90
16-10-26 36.10 38.24 36.10 36.54 27148 70 999626.00 74729.27
<< < 1 2 3  ... > >>