• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.71
48.98
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jul 26, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 32.37 33.00 30.00 32.57 98030 207 3063577.00 76059.77
23-07-26 32.59 32.59 30.15 31.47 14922 97 470828.00 76391.39
22-07-26 31.99 32.79 31.00 31.69 120443 174 3887929.00 76755.05
21-07-26 31.92 33.00 31.02 31.23 14634 94 463579.00 77470.11
20-07-26 31.95 31.95 30.00 31.92 45135 106 1435946.00 77708.52
17-07-26 28.59 30.46 27.91 30.43 56866 160 1661271.00 78151.45
16-07-26 28.90 30.60 28.88 29.01 115604 227 3370958.00 77186.87
15-07-26 30.40 30.40 30.40 30.40 93961 84 2856414.00 77185.43
14-07-26 32.00 32.00 32.00 32.00 3507 28 112224.00 77054.94
13-07-26 33.68 33.68 33.68 33.68 11450 47 385636.00 77616.40
<< < 1 2 3  ... > >>