• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.66
40.38
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Aug 09, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 24.36 26.91 24.35 26.85 40550 156 1036356.00 78499.17
06-08-26 26.20 26.20 25.63 25.63 14799 90 380442.00 78954.76
05-08-26 28.30 28.93 26.97 26.97 39090 112 1077469.00 78581.00
04-08-26 31.35 31.35 28.38 28.38 29940 119 870571.00 78428.95
03-08-26 31.55 31.55 29.83 29.87 14730 57 445466.00 78639.03
31-07-26 30.80 31.31 29.81 30.11 15003 55 457562.00 78094.64
30-07-26 31.82 31.82 30.21 30.80 7878 41 242420.00 77928.15
29-07-26 32.00 32.00 30.95 31.03 24334 97 760571.00 77654.60
28-07-26 32.50 32.50 29.80 31.89 37082 134 1141532.00 76765.92
27-07-26 33.00 33.99 31.02 31.36 32375 111 1050434.00 76835.78
<< < 1 2 3  ... > >>