• OPEN AN ACCOUNT
Indian Indices
Sensex
73,514.63 -92.12
( -0.13%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4627071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.35
56.94
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Oct 27, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 35.15 37.97 34.37 37.86 51041 97 1864849.00 73606.75
23-10-26 36.90 36.99 34.83 36.17 7844 37 280344.00 73123.83
22-10-26 37.80 37.80 36.00 36.66 21957 78 816694.00 73249.39
21-10-26 36.55 38.00 35.71 37.60 15857 115 588328.00 73709.69
19-10-26 36.90 37.75 36.00 37.30 12294 216 455614.00 73852.90
16-10-26 36.10 38.24 36.10 36.54 27148 70 999626.00 74729.27
15-10-26 38.49 38.49 37.50 37.99 51227 100 1953629.00 74315.61
14-10-26 37.50 39.00 36.50 38.66 17117 101 648432.00 72781.89
13-10-26 38.05 38.10 36.70 37.96 20480 75 776075.00 73033.78
12-10-26 38.00 39.80 36.25 38.05 51140 102 1946447.00 71924.68
<< < 1 2 3  ... > >>