• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4627071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109.71
56.1
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Oct 20, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 36.90 37.75 36.00 37.30 12294 216 455614.00 73852.90
16-10-26 36.10 38.24 36.10 36.54 27148 70 999626.00 74729.27
15-10-26 38.49 38.49 37.50 37.99 51227 100 1953629.00 74315.61
14-10-26 37.50 39.00 36.50 38.66 17117 101 648432.00 72781.89
13-10-26 38.05 38.10 36.70 37.96 20480 75 776075.00 73033.78
12-10-26 38.00 39.80 36.25 38.05 51140 102 1946447.00 71924.68
09-10-26 37.75 39.64 36.25 37.94 49819 81 1906078.00 72472.33
08-10-26 37.90 38.00 36.01 37.76 67065 91 2518477.00 71593.24
07-10-26 38.95 38.95 36.50 37.90 25562 95 960464.00 72638.70
06-10-26 36.79 37.50 35.90 37.18 19426 95 710484.00 73067.81
<< < 1 2 3  ... > >>