• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.76
44.37
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Aug 23, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 30.39 30.68 29.20 29.50 33827 101 1013482.00 77540.83
20-08-26 28.78 29.45 28.26 29.23 22577 85 657396.00 77537.72
19-08-26 26.93 28.28 26.41 28.26 30493 78 852526.00 76909.68
18-08-26 26.39 26.94 24.42 26.94 39210 93 1030333.00 77235.46
17-08-26 26.80 26.80 25.22 25.66 9749 55 247767.00 77728.16
14-08-26 27.46 28.10 26.09 26.54 18519 112 493206.00 78009.25
13-08-26 26.42 28.99 26.42 27.46 21172 111 599998.00 78079.96
12-08-26 29.40 29.40 26.83 27.77 6820 52 191035.00 77966.35
11-08-26 28.00 28.55 27.20 28.02 14067 55 396069.00 78154.25
10-08-26 27.17 27.65 25.51 27.20 15620 87 413471.00 78542.44
<< < 1 2 3  ... > >>