• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4627071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.38
54.4
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Oct 25, 2026 10:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 36.90 36.99 34.83 36.17 7844 37 280344.00 73123.83
22-10-26 37.80 37.80 36.00 36.66 21957 78 816694.00 73249.39
21-10-26 36.55 38.00 35.71 37.60 15857 115 588328.00 73709.69
19-10-26 36.90 37.75 36.00 37.30 12294 216 455614.00 73852.90
16-10-26 36.10 38.24 36.10 36.54 27148 70 999626.00 74729.27
15-10-26 38.49 38.49 37.50 37.99 51227 100 1953629.00 74315.61
14-10-26 37.50 39.00 36.50 38.66 17117 101 648432.00 72781.89
13-10-26 38.05 38.10 36.70 37.96 20480 75 776075.00 73033.78
12-10-26 38.00 39.80 36.25 38.05 51140 102 1946447.00 71924.68
09-10-26 37.75 39.64 36.25 37.94 49819 81 1906078.00 72472.33
<< < 1 2 3  ... > >>