• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.56
64.47
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jan 18, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 42.85 46.00 42.85 42.87 548765 756 23679374.00 83570.35
14-01-26 48.00 49.49 45.10 45.10 405161 809 19257741.00 83382.71
13-01-26 46.20 47.93 46.18 47.47 462815 845 21785625.00 83627.69
12-01-26 44.25 46.29 43.00 45.96 549947 777 24657978.00 83878.17
09-01-26 43.00 44.75 42.81 44.09 516052 707 22622733.00 83576.24
08-01-26 41.34 42.81 40.21 42.81 416763 853 17303534.00 84180.96
07-01-26 39.20 40.95 39.20 40.78 253534 668 10213648.00 84961.14
06-01-26 38.32 39.75 38.32 39.44 271735 452 10623317.00 85063.34
05-01-26 37.03 38.72 36.80 38.60 287297 546 10845260.00 85439.62
02-01-26 37.69 37.69 36.70 37.11 74716 267 2769941.00 85762.01
<< < 1 2 3  ... > >>