• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.29
53.32
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jul 12, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 35.45 36.25 35.45 35.45 40906 72 1452669.00 77569.39
09-07-26 36.61 37.68 34.20 37.31 32082 93 1173831.00 76741.82
08-07-26 36.40 36.40 35.00 35.89 44856 88 1611072.00 76503.60
07-07-26 34.99 36.40 34.01 35.85 92286 102 3254027.00 78180.72
06-07-26 34.01 35.90 34.01 34.67 3960 25 137096.00 78285.07
03-07-26 35.43 35.96 33.03 35.51 8990 47 312358.00 77763.91
02-07-26 35.99 35.99 34.10 34.42 12181 62 426343.00 77502.12
01-07-26 36.38 36.38 34.57 34.65 35839 124 1253621.00 76922.64
30-06-26 36.00 36.94 35.26 36.38 39873 82 1457141.00 76478.67
29-06-26 36.60 37.35 35.16 36.95 16971 46 615538.00 76728.37
<< < 1 2 3  ... > >>