• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0862323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.15
38.28
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Nov 15, 2025 02:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 25.07 25.85 24.50 25.45 127691 197 3209938.00 84562.78
13-11-25 25.10 25.10 24.22 25.07 113202 187 2811990.00 84478.67
12-11-25 25.10 25.25 24.41 25.16 70611 188 1771871.00 84466.51
11-11-25 25.00 25.35 24.65 25.04 58977 130 1474093.00 83871.32
10-11-25 25.00 25.60 24.95 25.00 177113 165 4441749.00 83535.35
07-11-25 24.70 25.00 24.40 24.92 23273 99 579175.00 83216.28
06-11-25 26.00 26.00 24.00 24.53 179277 391 4462082.00 83311.01
04-11-25 24.09 25.00 24.01 24.91 125264 270 3070867.00 83459.15
03-11-25 24.25 24.25 23.45 24.09 16778 156 402858.00 83978.49
31-10-25 23.80 24.19 23.41 23.97 80496 162 1904056.00 83938.71
<< < 1 2 3  ... > >>