• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0839716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.31
18.48
EPS(TTM)
Face Value()
Div & Yield %
0.45
10
0
 

As on: Jun 21, 2025 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 12.19 12.33 12.00 12.29 3081 39 37462.00 82408.17
19-06-25 12.12 12.43 12.01 12.39 11241 37 137611.00 81361.87
18-06-25 12.20 12.63 11.81 12.12 14755 65 177680.00 81444.66
17-06-25 12.20 12.74 11.91 12.28 4486 47 55413.00 81583.30
16-06-25 11.85 12.36 11.80 12.20 3444 44 41734.00 81796.15
13-06-25 12.48 12.48 11.51 11.90 13177 80 158952.00 81118.60
12-06-25 11.75 12.99 11.75 12.33 11199 62 139383.00 81691.98
11-06-25 12.13 12.35 11.63 12.13 19464 102 233625.00 82515.14
10-06-25 13.40 13.40 11.99 12.13 32963 160 404108.00 82391.72
09-06-25 11.39 14.00 11.39 12.67 27961 127 351295.00 82445.21
<< < 1 2 3  ... > >>