• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.0862323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51
36.05
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Nov 01, 2025 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 23.80 24.19 23.41 23.97 80496 162 1904056.00 83938.71
30-10-25 24.00 24.10 23.10 23.92 80750 248 1921799.00 84404.46
29-10-25 23.85 24.18 23.45 23.72 157283 276 3769175.00 84997.13
28-10-25 23.95 23.95 22.90 23.77 84928 242 1993344.00 84628.16
27-10-25 23.36 23.95 22.35 23.65 113011 227 2637443.00 84778.84
24-10-25 23.58 24.05 22.90 23.47 298356 344 6992294.00 84211.88
23-10-25 21.78 23.15 21.78 23.00 226830 348 5059360.00 84556.40
21-10-25 23.89 23.89 21.70 22.92 72448 118 1627239.00 84426.34
20-10-25 20.66 22.82 20.66 22.81 126260 265 2834995.00 84363.37
17-10-25 20.71 21.74 19.68 21.74 153511 224 3244600.00 83952.19
<< < 1 2 3  ... > >>