• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.61
59.53
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: May 02, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 40.12 40.12 39.45 39.58 14321 44 569450.00 76913.50
29-04-26 40.01 41.79 40.01 40.13 40438 89 1650948.00 77496.36
28-04-26 40.80 41.87 39.85 41.01 57630 347 2358494.00 76886.91
27-04-26 39.90 43.25 39.90 41.07 30406 94 1257055.00 77303.63
24-04-26 41.50 42.20 40.99 41.43 213857 218 8861303.00 76664.21
23-04-26 41.59 42.49 40.77 41.79 139130 227 5782753.00 77664.00
22-04-26 40.39 41.79 39.70 41.27 362758 351 14856211.00 78516.49
21-04-26 39.50 40.49 38.75 39.99 105809 198 4154395.00 79273.33
20-04-26 36.70 38.92 36.00 38.65 261861 279 9967328.00 78520.30
17-04-26 37.73 37.73 36.00 37.07 26897 58 1005423.00 78493.54
<< < 1 2 3  ... > >>