• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
86.76
44.37
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Aug 30, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 29.14 29.75 28.60 29.50 540 18 15970.00 77264.51
27-08-26 29.24 29.99 29.24 29.89 15480 24 463171.00 76933.59
26-08-26 29.99 30.00 29.50 29.99 26618 43 797961.00 77472.94
25-08-26 30.50 30.50 29.40 30.18 12898 33 387469.00 77656.09
24-08-26 29.50 30.60 29.00 29.31 3886 33 112888.00 77369.11
21-08-26 30.39 30.68 29.20 29.50 33827 101 1013482.00 77540.83
20-08-26 28.78 29.45 28.26 29.23 22577 85 657396.00 77537.72
19-08-26 26.93 28.28 26.41 28.26 30493 78 852526.00 76909.68
18-08-26 26.39 26.94 24.42 26.94 39210 93 1030333.00 77235.46
17-08-26 26.80 26.80 25.22 25.66 9749 55 247767.00 77728.16
<< < 1 2 3  ... > >>