• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
106.2
65.48
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jan 30, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 41.37 43.74 41.37 41.95 60906 142 2566875.00 82566.37
28-01-26 42.11 43.90 42.11 43.54 52420 134 2272622.00 82344.68
27-01-26 44.49 44.49 41.90 42.10 80045 185 3439882.00 81857.48
23-01-26 44.00 44.30 42.00 43.52 64651 173 2803360.00 81537.70
22-01-26 43.33 45.00 41.30 43.65 116944 313 5033399.00 82307.37
21-01-26 41.25 43.31 40.99 43.31 144954 429 6181914.00 81909.63
20-01-26 40.83 43.49 40.83 41.25 271966 502 11335613.00 82180.47
19-01-26 44.40 44.40 42.50 42.96 136999 318 5922922.00 83246.18
16-01-26 42.85 46.00 42.85 42.87 548765 756 23679374.00 83570.35
14-01-26 48.00 49.49 45.10 45.10 405161 809 19257741.00 83382.71
<< < 1 2 3  ... > >>