• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4027983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
91.02
69.81
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: May 09, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 44.44 46.42 44.26 46.42 74443 261 3424770.00 77328.19
07-05-26 42.01 44.33 42.01 44.21 68674 284 2978394.00 77844.52
06-05-26 42.00 42.50 41.03 42.22 63053 191 2663444.00 77958.52
05-05-26 41.39 41.90 40.30 41.88 116469 210 4813150.00 77017.79
04-05-26 41.50 41.50 39.50 40.46 30297 182 1217261.00 77269.40
30-04-26 40.12 40.12 39.45 39.58 14321 44 569450.00 76913.50
29-04-26 40.01 41.79 40.01 40.13 40438 89 1650948.00 77496.36
28-04-26 40.80 41.87 39.85 41.01 57630 347 2358494.00 76886.91
27-04-26 39.90 43.25 39.90 41.07 30406 94 1257055.00 77303.63
24-04-26 41.50 42.20 40.99 41.43 213857 218 8861303.00 76664.21
<< < 1 2 3  ... > >>