• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
14.7689693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.68
27.64
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: May 03, 2024 08:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 18.40 19.00 18.02 18.19 21389 223 391922.00 73878.15
02-05-24 18.15 18.87 17.62 18.38 28586 300 523383.00 74611.11
30-04-24 18.98 19.30 18.01 18.50 27682 301 521085.00 74482.78
29-04-24 18.31 19.41 18.01 18.76 35689 227 675112.00 74671.28
26-04-24 18.97 18.97 18.00 18.49 17196 246 315332.00 73730.16
25-04-24 19.20 19.20 18.40 18.64 40134 283 752540.00 74339.44
24-04-24 19.66 19.99 18.31 19.02 75270 304 1444193.00 73852.94
23-04-24 20.00 20.25 19.51 19.66 19335 245 383560.00 73738.45
22-04-24 18.60 20.50 18.60 19.85 46054 343 915792.00 73648.62
19-04-24 18.48 19.50 18.01 19.21 25237 233 464020.00 73088.33
<< < 1 2 3  ... > >>