• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.29
50.74
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Dec 24, 2025 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 34.45 35.50 33.61 35.00 346968 512 11952864.00 85524.84
22-12-25 32.28 35.40 32.00 33.74 404162 518 13333323.00 85567.48
19-12-25 29.40 32.31 28.56 32.19 467328 600 14200497.00 84929.36
18-12-25 30.00 30.00 28.80 29.38 243382 274 7199413.00 84481.81
17-12-25 28.80 29.65 27.65 29.49 351219 374 10160794.00 84559.65
16-12-25 28.54 29.00 28.00 28.89 96817 127 2770227.00 84679.86
15-12-25 28.57 29.40 28.00 28.54 170716 172 4885259.00 85213.36
12-12-25 28.95 29.00 27.20 28.43 378425 401 10720855.00 85267.66
11-12-25 28.99 29.00 28.20 28.42 416695 219 11955399.00 84818.13
10-12-25 29.30 29.40 28.60 28.99 74148 124 2157801.00 84391.27
<< < 1 2 3  ... > >>