• OPEN AN ACCOUNT
Indian Indices
Sensex
71,468.10 -1,170.60
( -1.61%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Take Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9257101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
31.26
180.33
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Oct 08, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 11.57 12.19 11.57 12.19 70992 115 862891.00 72638.70
06-10-26 11.98 12.47 11.52 11.61 180823 463 2160443.00 73067.81
05-10-26 12.61 12.87 11.98 12.07 249289 745 3010265.00 72382.47
01-10-26 12.61 12.61 12.61 12.61 54011 147 681078.00 71909.70
30-09-26 13.27 14.65 13.27 13.27 481264 356 6404038.00 72480.29
29-09-26 13.96 13.96 13.96 13.96 21224 123 296287.00 72529.07
28-09-26 14.69 14.69 14.69 14.69 42936 108 630729.00 72771.72
25-09-26 15.84 15.84 15.12 15.46 25987 215 400747.00 73895.74
24-09-26 16.33 16.33 15.25 15.43 30098 176 466787.00 73580.54
23-09-26 16.29 16.30 15.70 15.90 39241 215 629355.00 74828.25
<< < 1 2 3  ... > >>