• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
65.7458461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.17
676.92
EPS(TTM)
Face Value()
Div & Yield %
5.52
10
0.53
 

As on: Jul 06, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 299.00 299.00 299.00 299.00 765 1 228735.00 83432.89
01-07-25 298.00 298.00 298.00 298.00 765 1 227970.00 83697.29
30-06-25 298.65 298.65 297.90 297.90 2295 2 684254.00 83606.46
27-06-25 298.80 298.80 298.80 298.80 765 1 228582.00 84058.90
26-06-25 298.90 298.90 298.80 298.90 6885 9 2057697.00 83755.87
25-06-25 294.95 300.00 294.95 298.90 2295 3 683795.00 82755.51
24-06-25 289.00 289.00 289.00 289.00 765 1 221085.00 82055.11
23-06-25 295.50 295.50 293.00 294.00 3825 5 1125697.00 81896.79
20-06-25 295.00 299.80 295.00 298.00 9945 11 2972369.00 82408.17
19-06-25 295.00 299.50 295.00 299.50 10710 6 3169012.00 81361.87
<< < 1 2 3  ... > >>