• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 10, 2023 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-22 42.40 42.50 41.90 42.00 25589 202 1076605.00 62181.67
08-12-22 41.60 42.15 41.60 42.00 3091 44 129466.00 62570.68
07-12-22 41.75 42.00 41.70 41.90 156 7 6512.00 62410.68
06-12-22 41.55 42.10 41.55 41.60 3219 16 134068.00 62626.36
05-12-22 41.60 41.85 41.25 41.55 5289 32 220023.00 62834.60
02-12-22 41.50 41.65 41.50 41.65 1053 11 43849.00 62868.50
01-12-22 41.50 41.75 41.50 41.50 1075 40 44633.00 63284.19
29-11-22 40.80 41.70 40.80 41.35 6730 34 277274.00 62681.84
28-11-22 41.50 41.50 41.05 41.05 91 4 3738.00 62504.80
25-11-22 40.20 40.30 40.20 40.30 326 18 13107.00 62293.64
<< < 1 2 3  ... > >>